Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 317.5 | 108836 | UT | 317.5 | 318.0 | Sell | 686 832 | 303 | LSE | |
| 17:29:53 | 318.0 | 29 | AT | 317.5 | 318.0 | Buy | 577 996 | 302 | LSE | |
| 17:29:53 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577 967 | 301 | LSE | |
| 17:29:53 | 318.0 | 58 | AT | 317.5 | 318.0 | Buy | 577 964 | 300 | LSE | |
| 17:29:25 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577 906 | 299 | LSE | |
| 17:28:35 | 318.0 | 280 | AT | 317.5 | 318.0 | Buy | 577 903 | 298 | LSE | |
| 17:26:55 | 318.0 | 301 | AT | 317.5 | 318.0 | Buy | 577 623 | 297 | LSE | |
| 17:26:55 | 318.0 | 163 | AT | 317.5 | 318.0 | Buy | 577 322 | 296 | LSE | |
| 17:26:33 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577 159 | 295 | LSE | |
| 17:25:24 | 318.0 | 233 | AT | 317.5 | 318.0 | Buy | 577 156 | 294 | LSE | |
| 17:25:15 | 318.0 | 378 | AT | 317.5 | 318.0 | Buy | 576 923 | 293 | LSE | |
| 17:25:15 | 318.0 | 110 | AT | 317.5 | 318.0 | Buy | 576 545 | 292 | LSE | |
| 17:24:56 | 318.0 | 291 | AT | 317.5 | 318.0 | Buy | 576 435 | 291 | LSE | |
| 17:24:13 | 318.0 | 21 | O | 317.5 | 318.0 | Buy | 576 144 | 290 | LSE | |
| 17:24:13 | 317.5 | 21 | O | 317.5 | 318.0 | Sell | 576 123 | 289 | LSE | |
| 17:22:56 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 576 102 | 288 | LSE | |
| 17:22:24 | 318.0 | 30 | AT | 317.5 | 318.0 | Buy | 576 099 | 287 | LSE | |
| 17:22:19 | 318.0 | 260 | AT | 317.5 | 318.0 | Buy | 576 069 | 286 | LSE | |
| 17:22:19 | 318.0 | 165 | AT | 317.5 | 318.0 | Buy | 575 809 | 285 | LSE | |
| 17:22:18 | 318.0 | 52 | AT | 317.5 | 318.0 | Buy | 575 644 | 284 | LSE | |
| 17:22:12 | 318.0 | 128 | AT | 318.0 | 318.5 | Sell | 575 592 | 283 | LSE | |
| 17:22:12 | 318.0 | 172 | AT | 318.0 | 318.5 | Sell | 575 464 | 282 | LSE | |
| 17:22:04 | 318.0 | 234 | AT | 318.0 | 318.5 | Sell | 575 292 | 281 | LSE | |
| 17:22:02 | 318.0 | 97 | O | 317.5 | 318.5 | 575 058 | 280 | LSE | ||
| 17:14:48 | 318.15 | 1250 | O | 317.5 | 318.5 | Buy | 574 961 | 279 | LSE | |
| 17:09:45 | 318.0 | 40 | O | 317.5 | 318.5 | 573 711 | 278 | LSE | ||
| 17:02:28 | 317.5 | 148 | AT | 317.5 | 318.5 | Sell | 573 671 | 277 | LSE | |
| 17:02:28 | 317.5 | 124 | AT | 317.5 | 318.5 | Sell | 573 523 | 276 | LSE | |
| 16:55:17 | 317.87 | 1 | O | 317.5 | 318.5 | Sell | 573 399 | 275 | LSE | |
| 16:54:00 | 318.026 | 1452 | O | 317.5 | 318.5 | Buy | 573 398 | 274 | LSE | |
| 16:53:45 | 318.0 | 45 | O | 317.5 | 318.5 | 571 946 | 273 | LSE | ||
| 16:36:45 | 318.0 | 43 | O | 317.5 | 318.5 | 571 901 | 272 | LSE | ||
| 16:32:05 | 318.0 | 5090 | O | 317.5 | 318.5 | 571 858 | 271 | LSE | ||
| 16:29:55 | 318.5 | 233 | O | 317.5 | 318.5 | Buy | 566 768 | 270 | LSE | |
| 16:18:45 | 318.0 | 39 | O | 317.5 | 318.5 | 566 535 | 269 | LSE | ||
| 16:18:36 | 318.15 | 1000 | O | 317.5 | 318.5 | Buy | 566 496 | 268 | LSE | |
| 16:17:59 | 318.13 | 373 | O | 317.5 | 318.5 | Buy | 565 496 | 267 | LSE | |
| 16:02:45 | 318.13 | 1 | O | 317.5 | 318.5 | Buy | 565 123 | 266 | LSE | |
| 16:00:45 | 318.0 | 45 | O | 317.5 | 318.5 | 565 122 | 265 | LSE | ||
| 16:00:45 | 318.0 | 265 | AT | 318.0 | 318.5 | Sell | 565 077 | 264 | LSE | |
| 16:00:45 | 318.0 | 41 | AT | 318.0 | 318.5 | Sell | 564 812 | 263 | LSE | |
| 16:00:45 | 318.0 | 263 | AT | 318.0 | 318.5 | Sell | 564 771 | 262 | LSE | |
| 16:00:45 | 318.0 | 199 | AT | 318.0 | 318.5 | Sell | 564 508 | 261 | LSE | |
| 15:59:55 | 318.5 | 577 | O | 318.0 | 318.5 | Buy | 564 309 | 260 | LSE | |
| 15:44:52 | 318.0 | 41 | O | 317.5 | 318.5 | 563 732 | 259 | LSE | ||
| 15:41:52 | 318.0 | 95 | AT | 317.5 | 318.0 | Buy | 563 691 | 258 | LSE | |
| 15:41:52 | 318.0 | 207 | AT | 317.5 | 318.0 | Buy | 563 596 | 257 | LSE | |
| 15:34:46 | 317.5 | 1 | AT | 317.5 | 318.0 | Sell | 563 389 | 256 | LSE | |
| 15:34:46 | 317.5 | 94 | AT | 317.5 | 318.0 | Sell | 563 388 | 255 | LSE | |
| 15:34:46 | 317.5 | 1876 | AT | 317.5 | 318.0 | Sell | 563 294 | 254 | LSE | |
| 15:34:46 | 317.5 | 84 | AT | 317.5 | 318.0 | Sell | 561 418 | 253 | LSE | |
| 15:34:46 | 317.5 | 2 | AT | 317.5 | 318.0 | Sell | 561 334 | 252 | LSE | |
| 15:34:46 | 317.5 | 2 | AT | 317.5 | 318.0 | Sell | 561 332 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
