Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:39 | 317.5 | 474 | O | 317.0 | 318.0 | 67 002 | 51 | LSE | ||
| 09:44:12 | 317.5 | 10 | O | 317.0 | 318.0 | 66 528 | 50 | LSE | ||
| 09:34:38 | 317.5 | 53 | AT | 317.5 | 318.0 | Sell | 66 518 | 49 | LSE | |
| 09:33:51 | 317.5 | 7 | AT | 317.5 | 318.5 | Sell | 66 465 | 48 | LSE | |
| 09:33:00 | 318.5 | 117 | O | 317.5 | 318.5 | Buy | 66 458 | 47 | LSE | |
| 09:31:09 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 66 341 | 46 | LSE | |
| 09:31:09 | 318.0 | 49 | AT | 317.5 | 318.0 | Buy | 66 193 | 45 | LSE | |
| 09:31:09 | 318.0 | 327 | AT | 317.5 | 318.0 | Buy | 66 144 | 44 | LSE | |
| 09:29:50 | 318.0 | 204 | AT | 318.0 | 318.5 | Sell | 65 817 | 43 | LSE | |
| 09:29:50 | 318.0 | 285 | AT | 318.0 | 318.5 | Sell | 65 613 | 42 | LSE | |
| 09:29:32 | 318.0 | 308 | AT | 318.0 | 318.5 | Sell | 65 328 | 41 | LSE | |
| 09:29:32 | 318.0 | 500 | AT | 318.0 | 318.5 | Sell | 65 020 | 40 | LSE | |
| 09:29:32 | 318.0 | 500 | AT | 318.0 | 318.5 | Sell | 64 520 | 39 | LSE | |
| 09:22:38 | 318.0 | 2 | O | 317.0 | 318.0 | Buy | 64 020 | 38 | LSE | |
| 09:20:56 | 317.0 | 79 | AT | 316.5 | 317.0 | Buy | 64 018 | 37 | LSE | |
| 09:20:28 | 317.5 | 878 | AT | 317.5 | 318.5 | Sell | 63 939 | 36 | LSE | |
| 09:20:28 | 317.5 | 1300 | AT | 317.5 | 318.5 | Sell | 63 061 | 35 | LSE | |
| 09:15:24 | 318.15 | 2000 | O | 317.5 | 318.5 | Buy | 61 761 | 34 | LSE | |
| 09:14:25 | 318.0 | 1911 | AT | 317.5 | 318.0 | Buy | 59 761 | 33 | LSE | |
| 09:14:25 | 318.0 | 1911 | AT | 317.5 | 318.0 | Buy | 57 850 | 32 | LSE | |
| 09:14:25 | 318.0 | 178 | AT | 317.5 | 318.0 | Buy | 55 939 | 31 | LSE | |
| 09:13:48 | 316.0 | 1 | O | 317.5 | 318.0 | Sell | 55 761 | 30 | LSE | |
| 09:10:17 | 317.5 | 20 | AT | 317.0 | 317.5 | Buy | 55 760 | 29 | LSE | |
| 09:10:14 | 317.0 | 3 | AT | 317.0 | 318.0 | Sell | 55 740 | 28 | LSE | |
| 09:10:14 | 317.0 | 177 | AT | 317.0 | 318.0 | Sell | 55 737 | 27 | LSE | |
| 09:09:32 | 317.5 | 20 | AT | 317.0 | 317.5 | Buy | 55 560 | 26 | LSE | |
| 09:09:09 | 317.5 | 209 | AT | 316.5 | 317.5 | Buy | 55 540 | 25 | LSE | |
| 09:09:09 | 317.5 | 192 | AT | 316.5 | 317.5 | Buy | 55 331 | 24 | LSE | |
| 09:09:09 | 317.5 | 188 | AT | 316.5 | 317.5 | Buy | 55 139 | 23 | LSE | |
| 09:09:09 | 317.5 | 150 | AT | 316.5 | 317.5 | Buy | 54 951 | 22 | LSE | |
| 09:09:09 | 317.5 | 152 | AT | 316.5 | 317.5 | Buy | 54 801 | 21 | LSE | |
| 09:09:09 | 317.5 | 375 | AT | 316.5 | 317.5 | Buy | 54 649 | 20 | LSE | |
| 09:09:09 | 317.0 | 83 | AT | 315.5 | 317.0 | Buy | 54 274 | 19 | LSE | |
| 09:09:09 | 317.0 | 217 | AT | 315.5 | 317.0 | Buy | 54 191 | 18 | LSE | |
| 09:09:09 | 317.0 | 280 | AT | 315.5 | 317.0 | Buy | 53 974 | 17 | LSE | |
| 09:09:09 | 317.0 | 651 | AT | 315.5 | 317.0 | Buy | 53 694 | 16 | LSE | |
| 09:09:09 | 317.0 | 152 | AT | 315.5 | 317.0 | Buy | 53 043 | 15 | LSE | |
| 09:08:24 | 316.5 | 193 | AT | 315.5 | 316.5 | Buy | 52 891 | 14 | LSE | |
| 09:08:24 | 316.5 | 217 | AT | 315.5 | 316.5 | Buy | 52 698 | 13 | LSE | |
| 09:08:24 | 316.5 | 201 | AT | 315.5 | 316.5 | Buy | 52 481 | 12 | LSE | |
| 09:08:24 | 316.0 | 475 | AT | 314.0 | 316.0 | Buy | 52 280 | 11 | LSE | |
| 09:08:24 | 316.0 | 475 | AT | 314.0 | 316.0 | Buy | 51 805 | 10 | LSE | |
| 09:08:24 | 316.0 | 50 | AT | 314.0 | 316.0 | Buy | 51 330 | 9 | LSE | |
| 09:06:27 | 314.0 | 4 | O | 314.5 | 317.0 | Sell | 51 280 | 8 | LSE | |
| 09:06:27 | 317.0 | 1 | O | 314.5 | 317.0 | Buy | 51 276 | 7 | LSE | |
| 09:06:27 | 317.0 | 1 | O | 314.5 | 317.0 | Buy | 51 275 | 6 | LSE | |
| 09:00:28 | 315.11 | 1053 | O | 314.0 | 317.0 | Sell | 51 274 | 5 | LSE | |
| 09:00:24 | 317.0 | 3 | O | 314.0 | 317.0 | Buy | 50 221 | 4 | LSE | |
| 09:00:22 | 314.0 | 154 | AT | 312.5 | 314.0 | Buy | 50 218 | 3 | LSE | |
| 09:00:22 | 314.0 | 64 | UT | 317.5 | 318.0 | 50 064 | 2 | LSE | ||
| 08:15:10 | 317.5 | 50000 | O | 317.5 | 318.0 | 50 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
