Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:58 | 317.5 | 800 | AT | 317.5 | 318.0 | Sell | 71 749 | 51 | LSE | |
| 10:16:36 | 317.5 | 800 | AT | 317.5 | 318.5 | Sell | 70 949 | 50 | LSE | |
| 10:13:08 | 318.0 | 55 | AT | 318.0 | 318.5 | Sell | 70 149 | 49 | LSE | |
| 10:08:39 | 318.0 | 343 | AT | 318.0 | 318.5 | Sell | 70 094 | 48 | LSE | |
| 10:08:38 | 318.0 | 104 | AT | 317.5 | 318.5 | 69 751 | 47 | LSE | ||
| 10:08:38 | 318.0 | 73 | AT | 318.0 | 318.5 | Sell | 69 647 | 46 | LSE | |
| 10:08:38 | 318.0 | 562 | AT | 318.0 | 318.5 | Sell | 69 574 | 45 | LSE | |
| 10:08:36 | 318.0 | 162 | AT | 318.0 | 318.5 | Sell | 69 012 | 44 | LSE | |
| 10:08:34 | 318.0 | 3 | AT | 318.0 | 318.5 | Sell | 68 850 | 43 | LSE | |
| 10:08:34 | 318.0 | 66 | AT | 317.5 | 318.5 | 68 847 | 42 | LSE | ||
| 10:08:34 | 318.0 | 367 | AT | 318.0 | 318.5 | Sell | 68 781 | 41 | LSE | |
| 10:08:34 | 318.0 | 433 | AT | 318.0 | 318.5 | Sell | 68 414 | 40 | LSE | |
| 10:08:34 | 318.0 | 223 | AT | 317.5 | 318.5 | 67 981 | 39 | LSE | ||
| 10:08:34 | 318.0 | 405 | AT | 318.0 | 318.5 | Sell | 67 758 | 38 | LSE | |
| 10:08:34 | 318.0 | 28 | AT | 318.0 | 318.5 | Sell | 67 353 | 37 | LSE | |
| 10:08:34 | 318.0 | 367 | AT | 318.0 | 318.5 | Sell | 67 325 | 36 | LSE | |
| 10:08:34 | 318.0 | 45 | AT | 317.5 | 318.5 | 66 958 | 35 | LSE | ||
| 10:08:34 | 318.0 | 322 | AT | 318.0 | 318.5 | Sell | 66 913 | 34 | LSE | |
| 10:08:34 | 318.0 | 460 | AT | 318.0 | 318.5 | Sell | 66 591 | 33 | LSE | |
| 10:08:34 | 318.0 | 18 | AT | 318.0 | 318.5 | Sell | 66 131 | 32 | LSE | |
| 10:08:34 | 318.0 | 45 | AT | 318.0 | 318.5 | Sell | 66 113 | 31 | LSE | |
| 10:08:34 | 318.0 | 415 | AT | 318.0 | 318.5 | Sell | 66 068 | 30 | LSE | |
| 10:08:34 | 318.0 | 274 | AT | 318.0 | 318.5 | Sell | 65 653 | 29 | LSE | |
| 10:05:03 | 318.0 | 111 | AT | 318.0 | 318.5 | Sell | 65 379 | 28 | LSE | |
| 10:04:08 | 319.0 | 2652 | AT | 319.0 | 319.5 | Sell | 65 268 | 27 | LSE | |
| 10:04:08 | 319.0 | 657 | AT | 317.5 | 319.0 | Buy | 62 616 | 26 | LSE | |
| 10:04:08 | 319.0 | 674 | AT | 317.5 | 319.0 | Buy | 61 959 | 25 | LSE | |
| 10:04:08 | 319.0 | 338 | AT | 317.5 | 319.0 | Buy | 61 285 | 24 | LSE | |
| 10:04:08 | 319.0 | 180 | AT | 317.5 | 319.0 | Buy | 60 947 | 23 | LSE | |
| 10:04:08 | 319.0 | 193 | AT | 317.5 | 319.0 | Buy | 60 767 | 22 | LSE | |
| 10:04:08 | 318.5 | 306 | AT | 317.5 | 318.5 | Buy | 60 574 | 21 | LSE | |
| 10:03:47 | 318.2 | 15000 | O | 317.5 | 318.5 | Buy | 60 268 | 20 | LSE | |
| 10:03:16 | 319.2 | 15000 | O | 317.5 | 318.5 | Buy | 45 268 | 19 | LSE | |
| 09:52:21 | 317.87 | 1383 | O | 317.5 | 318.5 | Sell | 30 268 | 18 | LSE | |
| 09:51:00 | 318.5 | 80 | O | 317.5 | 318.5 | Buy | 28 885 | 17 | LSE | |
| 09:46:31 | 318.0 | 248 | AT | 317.5 | 318.0 | Buy | 28 805 | 16 | LSE | |
| 09:42:22 | 318.18 | 4043 | O | 317.5 | 318.5 | Buy | 28 557 | 15 | LSE | |
| 09:40:57 | 318.0 | 290 | AT | 317.5 | 318.0 | Buy | 24 514 | 14 | LSE | |
| 09:40:32 | 319.425 | 18183 | O | 317.5 | 319.0 | Buy | 24 224 | 13 | LSE | |
| 09:39:00 | 319.0 | 83 | O | 317.5 | 319.0 | Buy | 6 041 | 12 | LSE | |
| 09:34:10 | 318.0 | 301 | AT | 317.5 | 318.0 | Buy | 5 958 | 11 | LSE | |
| 09:24:29 | 317.5 | 197 | AT | 317.5 | 318.5 | Sell | 5 657 | 10 | LSE | |
| 09:24:29 | 317.5 | 94 | AT | 317.5 | 318.5 | Sell | 5 460 | 9 | LSE | |
| 09:24:29 | 317.5 | 330 | AT | 317.5 | 318.5 | Sell | 5 366 | 8 | LSE | |
| 09:19:30 | 318.0 | 100 | AT | 318.0 | 318.5 | Sell | 5 036 | 7 | LSE | |
| 09:09:53 | 318.5 | 37 | AT | 318.5 | 319.0 | Sell | 4 936 | 6 | LSE | |
| 09:06:54 | 318.55 | 9 | O | 317.5 | 319.0 | Buy | 4 899 | 5 | LSE | |
| 09:05:59 | 319.0 | 300 | AT | 317.5 | 319.0 | Buy | 4 890 | 4 | LSE | |
| 09:05:59 | 318.0 | 715 | AT | 317.0 | 318.0 | Buy | 4 590 | 3 | LSE | |
| 09:00:11 | 318.1 | 60 | O | 316.0 | 319.0 | Buy | 3 875 | 2 | LSE | |
| 09:00:06 | 316.5 | 3815 | UT | 317.5 | 318.5 | 3 815 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
