Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:03 | 319.5 | 70 | AT | 319.0 | 319.5 | Buy | 114 578 | 151 | LSE | |
| 13:07:01 | 319.5 | 37 | AT | 319.0 | 319.5 | Buy | 114 508 | 150 | LSE | |
| 13:07:01 | 319.5 | 129 | AT | 319.0 | 319.5 | Buy | 114 471 | 149 | LSE | |
| 13:07:01 | 319.5 | 202 | AT | 319.0 | 319.5 | Buy | 114 342 | 148 | LSE | |
| 13:04:05 | 319.5 | 169 | AT | 319.0 | 319.5 | Buy | 114 140 | 147 | LSE | |
| 13:04:05 | 319.5 | 65 | AT | 319.0 | 319.5 | Buy | 113 971 | 146 | LSE | |
| 12:51:40 | 319.5 | 309 | AT | 319.0 | 319.5 | Buy | 113 906 | 145 | LSE | |
| 12:51:40 | 319.5 | 61 | AT | 319.0 | 319.5 | Buy | 113 597 | 144 | LSE | |
| 12:51:40 | 319.5 | 11 | AT | 319.0 | 319.5 | Buy | 113 536 | 143 | LSE | |
| 12:51:40 | 319.5 | 17 | AT | 319.0 | 319.5 | Buy | 113 525 | 142 | LSE | |
| 12:51:40 | 319.5 | 600 | AT | 319.0 | 319.5 | Buy | 113 508 | 141 | LSE | |
| 12:51:40 | 319.5 | 74 | AT | 319.0 | 319.5 | Buy | 112 908 | 140 | LSE | |
| 12:51:40 | 319.5 | 90 | AT | 319.0 | 319.5 | Buy | 112 834 | 139 | LSE | |
| 12:51:40 | 319.5 | 419 | AT | 319.0 | 319.5 | Buy | 112 744 | 138 | LSE | |
| 12:49:01 | 319.5 | 10 | O | 319.0 | 319.5 | Buy | 112 325 | 137 | LSE | |
| 12:34:58 | 319.5 | 409 | O | 319.0 | 319.5 | Buy | 112 315 | 136 | LSE | |
| 12:34:58 | 319.0 | 220 | AT | 318.5 | 319.0 | Buy | 111 906 | 135 | LSE | |
| 12:34:58 | 319.0 | 41 | AT | 318.5 | 319.0 | Buy | 111 686 | 134 | LSE | |
| 12:34:58 | 319.0 | 266 | AT | 318.5 | 319.0 | Buy | 111 645 | 133 | LSE | |
| 12:34:58 | 319.0 | 160 | AT | 318.5 | 319.0 | Buy | 111 379 | 132 | LSE | |
| 12:34:58 | 319.0 | 160 | AT | 318.5 | 319.0 | Buy | 111 219 | 131 | LSE | |
| 12:34:58 | 319.0 | 270 | AT | 318.5 | 319.0 | Buy | 111 059 | 130 | LSE | |
| 12:34:58 | 319.0 | 1 | AT | 318.5 | 319.0 | Buy | 110 789 | 129 | LSE | |
| 12:28:10 | 319.0 | 8 | O | 318.5 | 319.0 | Buy | 110 788 | 128 | LSE | |
| 12:18:21 | 318.5 | 79 | AT | 318.0 | 318.5 | Buy | 110 780 | 127 | LSE | |
| 12:18:21 | 318.5 | 600 | AT | 318.0 | 318.5 | Buy | 110 701 | 126 | LSE | |
| 12:06:13 | 318.5 | 47 | AT | 318.0 | 318.5 | Buy | 110 101 | 125 | LSE | |
| 12:06:13 | 318.5 | 424 | AT | 318.0 | 318.5 | Buy | 110 054 | 124 | LSE | |
| 12:06:13 | 318.5 | 343 | AT | 318.0 | 318.5 | Buy | 109 630 | 123 | LSE | |
| 11:52:10 | 318.5 | 339 | O | 318.0 | 319.0 | 109 287 | 122 | LSE | ||
| 11:52:10 | 318.5 | 401 | O | 318.0 | 319.0 | 108 948 | 121 | LSE | ||
| 11:49:17 | 319.0 | 95 | O | 318.0 | 319.0 | Buy | 108 547 | 120 | LSE | |
| 11:45:02 | 318.5 | 313 | AT | 318.5 | 319.0 | Sell | 108 452 | 119 | LSE | |
| 11:45:02 | 318.5 | 7 | AT | 318.5 | 319.0 | Sell | 108 139 | 118 | LSE | |
| 11:39:16 | 318.5 | 29 | AT | 318.0 | 318.5 | Buy | 108 132 | 117 | LSE | |
| 11:36:48 | 318.5 | 371 | AT | 318.0 | 318.5 | Buy | 108 103 | 116 | LSE | |
| 11:36:17 | 318.5 | 233 | AT | 318.0 | 318.5 | Buy | 107 732 | 115 | LSE | |
| 11:36:17 | 318.5 | 273 | AT | 318.0 | 318.5 | Buy | 107 499 | 114 | LSE | |
| 11:36:17 | 318.5 | 275 | AT | 318.0 | 318.5 | Buy | 107 226 | 113 | LSE | |
| 11:36:17 | 318.5 | 154 | AT | 318.0 | 318.5 | Buy | 106 951 | 112 | LSE | |
| 11:36:17 | 318.5 | 646 | AT | 318.0 | 318.5 | Buy | 106 797 | 111 | LSE | |
| 11:36:17 | 318.5 | 4 | O | 318.0 | 318.5 | Buy | 106 151 | 110 | LSE | |
| 11:36:17 | 318.0 | 4 | O | 318.0 | 318.5 | Sell | 106 147 | 109 | LSE | |
| 11:36:17 | 318.5 | 366 | O | 318.0 | 318.5 | Buy | 106 143 | 108 | LSE | |
| 11:36:17 | 318.0 | 366 | O | 318.0 | 318.5 | Sell | 105 777 | 107 | LSE | |
| 11:36:17 | 318.0 | 261 | AT | 317.5 | 318.0 | Buy | 105 411 | 106 | LSE | |
| 11:36:17 | 318.0 | 1 | AT | 317.5 | 318.0 | Buy | 105 150 | 105 | LSE | |
| 11:36:17 | 318.0 | 600 | AT | 317.5 | 318.0 | Buy | 105 149 | 104 | LSE | |
| 11:36:17 | 318.0 | 45 | AT | 317.5 | 318.0 | Buy | 104 549 | 103 | LSE | |
| 11:05:20 | 317.5 | 26 | AT | 317.5 | 318.0 | Sell | 104 504 | 102 | LSE | |
| 10:59:04 | 317.0 | 41 | O | 317.0 | 318.0 | Sell | 104 478 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
