Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:04 | 317.0 | 41 | O | 317.0 | 318.0 | Sell | 104 478 | 101 | LSE | |
| 10:58:17 | 318.0 | 80 | O | 317.0 | 318.0 | Buy | 104 437 | 100 | LSE | |
| 10:57:38 | 317.5 | 310 | AT | 317.0 | 317.5 | Buy | 104 357 | 99 | LSE | |
| 10:44:39 | 317.5 | 208 | AT | 317.0 | 317.5 | Buy | 104 047 | 98 | LSE | |
| 10:44:28 | 317.5 | 100 | AT | 317.0 | 317.5 | Buy | 103 839 | 97 | LSE | |
| 10:44:18 | 317.5 | 98 | AT | 317.0 | 317.5 | Buy | 103 739 | 96 | LSE | |
| 10:44:18 | 317.5 | 63 | AT | 317.0 | 317.5 | Buy | 103 641 | 95 | LSE | |
| 10:44:18 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 103 578 | 94 | LSE | |
| 10:44:18 | 317.5 | 576 | AT | 317.0 | 317.5 | Buy | 103 417 | 93 | LSE | |
| 10:44:18 | 317.5 | 339 | AT | 317.0 | 317.5 | Buy | 102 841 | 92 | LSE | |
| 10:44:18 | 317.5 | 79 | AT | 317.0 | 317.5 | Buy | 102 502 | 91 | LSE | |
| 10:44:18 | 317.5 | 13 | AT | 317.0 | 317.5 | Buy | 102 423 | 90 | LSE | |
| 10:44:18 | 317.5 | 192 | AT | 317.0 | 317.5 | Buy | 102 410 | 89 | LSE | |
| 10:44:18 | 317.5 | 213 | AT | 317.0 | 317.5 | Buy | 102 218 | 88 | LSE | |
| 10:44:17 | 317.5 | 92 | O | 317.0 | 317.5 | Buy | 102 005 | 87 | LSE | |
| 10:42:06 | 317.185 | 1288 | O | 317.0 | 317.5 | Sell | 101 913 | 86 | LSE | |
| 10:40:10 | 317.0 | 28 | AT | 316.5 | 317.0 | Buy | 100 625 | 85 | LSE | |
| 10:40:10 | 317.0 | 276 | AT | 316.5 | 317.0 | Buy | 100 597 | 84 | LSE | |
| 10:40:10 | 317.0 | 546 | AT | 316.5 | 317.0 | Buy | 100 321 | 83 | LSE | |
| 10:40:10 | 317.0 | 209 | AT | 316.5 | 317.0 | Buy | 99 775 | 82 | LSE | |
| 10:40:10 | 317.0 | 67 | AT | 316.5 | 317.0 | Buy | 99 566 | 81 | LSE | |
| 10:40:10 | 317.0 | 198 | AT | 316.5 | 317.0 | Buy | 99 499 | 80 | LSE | |
| 10:40:10 | 317.0 | 202 | AT | 316.5 | 317.0 | Buy | 99 301 | 79 | LSE | |
| 10:40:10 | 317.0 | 1100 | AT | 316.5 | 317.0 | Buy | 99 099 | 78 | LSE | |
| 10:40:00 | 317.0 | 20000 | O | 316.5 | 317.0 | Buy | 97 999 | 77 | LSE | |
| 10:31:59 | 316.5 | 1 | AT | 316.5 | 317.0 | Sell | 77 999 | 76 | LSE | |
| 10:31:59 | 316.5 | 1 | AT | 316.5 | 317.0 | Sell | 77 998 | 75 | LSE | |
| 10:31:59 | 316.5 | 43 | AT | 316.5 | 317.0 | Sell | 77 997 | 74 | LSE | |
| 10:31:56 | 316.5 | 172 | AT | 316.5 | 317.0 | Sell | 77 954 | 73 | LSE | |
| 10:31:56 | 316.5 | 201 | AT | 316.5 | 317.0 | Sell | 77 782 | 72 | LSE | |
| 10:31:56 | 316.5 | 55 | AT | 316.5 | 317.0 | Sell | 77 581 | 71 | LSE | |
| 10:27:07 | 317.0 | 2000 | AT | 317.0 | 317.5 | Sell | 77 526 | 70 | LSE | |
| 10:26:58 | 317.5 | 604 | AT | 317.5 | 318.0 | Sell | 75 526 | 69 | LSE | |
| 10:26:58 | 317.5 | 139 | AT | 317.5 | 318.0 | Sell | 74 922 | 68 | LSE | |
| 10:26:58 | 317.5 | 589 | AT | 317.5 | 318.0 | Sell | 74 783 | 67 | LSE | |
| 10:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 74 194 | 66 | LSE | |
| 10:26:58 | 317.5 | 25 | AT | 317.5 | 318.0 | Sell | 74 008 | 65 | LSE | |
| 10:26:58 | 317.5 | 205 | AT | 317.0 | 318.0 | 73 983 | 64 | LSE | ||
| 10:26:58 | 317.5 | 781 | AT | 317.5 | 318.0 | Sell | 73 778 | 63 | LSE | |
| 10:26:58 | 317.5 | 19 | AT | 317.5 | 318.0 | Sell | 72 997 | 62 | LSE | |
| 10:26:58 | 317.5 | 52 | AT | 317.0 | 318.0 | 72 978 | 61 | LSE | ||
| 10:26:58 | 317.5 | 134 | AT | 317.5 | 318.0 | Sell | 72 926 | 60 | LSE | |
| 10:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72 792 | 59 | LSE | |
| 10:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72 606 | 58 | LSE | |
| 10:26:58 | 317.5 | 93 | AT | 317.5 | 318.0 | Sell | 72 420 | 57 | LSE | |
| 10:26:58 | 317.5 | 93 | AT | 317.5 | 318.0 | Sell | 72 327 | 56 | LSE | |
| 10:26:58 | 317.5 | 108 | AT | 317.5 | 318.0 | Sell | 72 234 | 55 | LSE | |
| 10:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72 126 | 54 | LSE | |
| 10:26:58 | 317.5 | 66 | AT | 317.5 | 318.0 | Sell | 71 940 | 53 | LSE | |
| 10:26:58 | 317.5 | 125 | AT | 317.5 | 318.0 | Sell | 71 874 | 52 | LSE | |
| 10:26:58 | 317.5 | 800 | AT | 317.5 | 318.0 | Sell | 71 749 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
