Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:32 | 314.079 | 1307 | O | 313.5 | 314.0 | Buy | 156 832 | 301 | LSE | |
| 17:35:11 | 314.0 | 61581 | UT | 313.5 | 314.0 | Buy | 155 525 | 300 | LSE | |
| 17:29:34 | 313.5 | 117 | AT | 313.5 | 314.0 | Sell | 93 944 | 299 | LSE | |
| 17:29:34 | 313.5 | 88 | AT | 313.5 | 314.0 | Sell | 93 827 | 298 | LSE | |
| 17:29:26 | 313.5 | 130 | AT | 313.5 | 314.0 | Sell | 93 739 | 297 | LSE | |
| 17:29:26 | 313.5 | 4 | AT | 313.5 | 314.0 | Sell | 93 609 | 296 | LSE | |
| 17:28:42 | 314.0 | 17 | O | 313.5 | 314.0 | Buy | 93 605 | 295 | LSE | |
| 17:28:34 | 313.5 | 188 | AT | 313.0 | 313.5 | Buy | 93 588 | 294 | LSE | |
| 17:28:34 | 313.5 | 41 | AT | 313.0 | 313.5 | Buy | 93 400 | 293 | LSE | |
| 17:28:34 | 313.5 | 143 | AT | 313.0 | 313.5 | Buy | 93 359 | 292 | LSE | |
| 17:28:34 | 313.5 | 174 | AT | 313.0 | 313.5 | Buy | 93 216 | 291 | LSE | |
| 17:28:34 | 313.5 | 216 | AT | 313.0 | 313.5 | Buy | 93 042 | 290 | LSE | |
| 17:28:34 | 313.5 | 126 | AT | 313.0 | 313.5 | Buy | 92 826 | 289 | LSE | |
| 17:28:34 | 313.5 | 70 | AT | 313.0 | 313.5 | Buy | 92 700 | 288 | LSE | |
| 17:28:34 | 313.5 | 302 | AT | 313.0 | 313.5 | Buy | 92 630 | 287 | LSE | |
| 17:28:34 | 313.5 | 698 | AT | 313.0 | 313.5 | Buy | 92 328 | 286 | LSE | |
| 17:28:34 | 313.5 | 184 | AT | 313.0 | 313.5 | Buy | 91 630 | 285 | LSE | |
| 17:26:50 | 313.5 | 24 | O | 313.0 | 313.5 | Buy | 91 446 | 284 | LSE | |
| 17:26:30 | 313.5 | 3 | O | 313.0 | 313.5 | Buy | 91 422 | 283 | LSE | |
| 17:25:01 | 313.5 | 202 | AT | 313.0 | 313.5 | Buy | 91 419 | 282 | LSE | |
| 17:19:31 | 314.0 | 12 | O | 313.0 | 314.0 | Buy | 91 217 | 281 | LSE | |
| 17:14:54 | 313.5 | 43 | AT | 313.0 | 313.5 | Buy | 91 205 | 280 | LSE | |
| 17:14:54 | 313.5 | 186 | AT | 313.0 | 313.5 | Buy | 91 162 | 279 | LSE | |
| 17:14:54 | 313.5 | 198 | AT | 313.0 | 313.5 | Buy | 90 976 | 278 | LSE | |
| 17:14:54 | 313.5 | 13 | AT | 313.0 | 313.5 | Buy | 90 778 | 277 | LSE | |
| 17:14:54 | 313.0 | 360 | AT | 313.0 | 314.0 | Sell | 90 765 | 276 | LSE | |
| 17:14:54 | 313.0 | 761 | AT | 313.0 | 314.0 | Sell | 90 405 | 275 | LSE | |
| 17:13:33 | 313.5 | 15 | AT | 313.5 | 314.0 | Sell | 89 644 | 274 | LSE | |
| 17:13:33 | 313.5 | 54 | AT | 313.5 | 314.0 | Sell | 89 629 | 273 | LSE | |
| 17:09:00 | 313.619 | 412 | O | 313.0 | 314.0 | Buy | 89 575 | 272 | LSE | |
| 17:08:02 | 313.0 | 89 | AT | 313.0 | 314.0 | Sell | 89 163 | 271 | LSE | |
| 17:08:02 | 313.0 | 731 | AT | 313.0 | 314.0 | Sell | 89 074 | 270 | LSE | |
| 17:07:55 | 313.5 | 25 | AT | 313.5 | 314.0 | Sell | 88 343 | 269 | LSE | |
| 17:07:55 | 313.5 | 6 | AT | 313.5 | 314.0 | Sell | 88 318 | 268 | LSE | |
| 17:06:28 | 313.5 | 187 | AT | 312.5 | 313.5 | Buy | 88 312 | 267 | LSE | |
| 17:06:28 | 313.5 | 200 | AT | 312.5 | 313.5 | Buy | 88 125 | 266 | LSE | |
| 17:06:28 | 313.5 | 850 | AT | 312.5 | 313.5 | Buy | 87 925 | 265 | LSE | |
| 17:06:28 | 313.5 | 92 | AT | 312.5 | 313.5 | Buy | 87 075 | 264 | LSE | |
| 17:06:28 | 313.5 | 173 | AT | 312.5 | 313.5 | Buy | 86 983 | 263 | LSE | |
| 17:00:20 | 313.0 | 850 | AT | 313.0 | 313.5 | Sell | 86 810 | 262 | LSE | |
| 17:00:20 | 313.0 | 40 | AT | 313.0 | 313.5 | Sell | 85 960 | 261 | LSE | |
| 17:00:20 | 313.0 | 260 | AT | 313.0 | 313.5 | Sell | 85 920 | 260 | LSE | |
| 17:00:20 | 313.0 | 9 | AT | 313.0 | 313.5 | Sell | 85 660 | 259 | LSE | |
| 17:00:20 | 313.0 | 39 | AT | 313.0 | 313.5 | Sell | 85 651 | 258 | LSE | |
| 16:59:12 | 313.0 | 449 | AT | 312.5 | 313.0 | Buy | 85 612 | 257 | LSE | |
| 16:59:12 | 313.0 | 172 | AT | 312.5 | 313.0 | Buy | 85 163 | 256 | LSE | |
| 16:59:12 | 313.0 | 1 | AT | 312.5 | 313.0 | Buy | 84 991 | 255 | LSE | |
| 16:59:12 | 313.0 | 126 | AT | 312.5 | 313.0 | Buy | 84 990 | 254 | LSE | |
| 16:59:12 | 313.0 | 149 | AT | 312.5 | 313.0 | Buy | 84 864 | 253 | LSE | |
| 16:59:12 | 313.0 | 175 | AT | 312.5 | 313.0 | Buy | 84 715 | 252 | LSE | |
| 16:59:12 | 313.0 | 180 | AT | 312.5 | 313.0 | Buy | 84 540 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
