Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:40 | 316.5 | 134 | AT | 316.0 | 316.5 | Buy | 123 550 | 51 | LSE | |
| 10:29:43 | 315.5 | 862 | O | 315.5 | 316.5 | Sell | 123 416 | 50 | LSE | |
| 10:29:41 | 315.5 | 874 | O | 315.5 | 316.5 | Sell | 122 554 | 49 | LSE | |
| 10:28:03 | 316.0 | 250 | AT | 316.0 | 316.5 | Sell | 121 680 | 48 | LSE | |
| 10:28:03 | 316.0 | 380 | AT | 316.0 | 316.5 | Sell | 121 430 | 47 | LSE | |
| 10:28:03 | 316.0 | 171 | AT | 316.0 | 316.5 | Sell | 121 050 | 46 | LSE | |
| 10:28:03 | 316.0 | 39 | AT | 316.0 | 316.5 | Sell | 120 879 | 45 | LSE | |
| 10:28:03 | 316.0 | 125 | AT | 316.0 | 316.5 | Sell | 120 840 | 44 | LSE | |
| 10:12:58 | 316.0 | 271 | AT | 315.5 | 316.0 | Buy | 120 715 | 43 | LSE | |
| 10:12:58 | 316.0 | 54 | AT | 315.5 | 316.0 | Buy | 120 444 | 42 | LSE | |
| 10:12:58 | 316.0 | 407 | AT | 315.5 | 316.0 | Buy | 120 390 | 41 | LSE | |
| 10:06:52 | 316.0 | 11 | O | 315.5 | 316.0 | Buy | 119 983 | 40 | LSE | |
| 10:02:06 | 315.5 | 44 | AT | 315.5 | 316.0 | Sell | 119 972 | 39 | LSE | |
| 10:02:06 | 315.5 | 21 | AT | 315.5 | 316.0 | Sell | 119 928 | 38 | LSE | |
| 09:58:00 | 315.5 | 435 | AT | 315.0 | 315.5 | Buy | 119 907 | 37 | LSE | |
| 09:58:00 | 315.5 | 40 | AT | 315.0 | 315.5 | Buy | 119 472 | 36 | LSE | |
| 09:58:00 | 315.5 | 21 | AT | 315.0 | 315.5 | Buy | 119 432 | 35 | LSE | |
| 09:58:00 | 315.5 | 1719 | AT | 315.0 | 315.5 | Buy | 119 411 | 34 | LSE | |
| 09:58:00 | 315.5 | 39 | AT | 315.0 | 315.5 | Buy | 117 692 | 33 | LSE | |
| 09:58:00 | 315.5 | 242 | AT | 315.0 | 315.5 | Buy | 117 653 | 32 | LSE | |
| 09:57:22 | 315.0 | 60 | AT | 314.5 | 315.0 | Buy | 117 411 | 31 | LSE | |
| 09:56:56 | 314.5 | 1 | AT | 314.5 | 315.0 | Sell | 117 351 | 30 | LSE | |
| 09:55:49 | 315.0 | 39 | AT | 314.5 | 315.0 | Buy | 117 350 | 29 | LSE | |
| 09:50:10 | 314.5 | 19 | AT | 314.5 | 315.5 | Sell | 117 311 | 28 | LSE | |
| 09:46:02 | 315.0 | 23 | AT | 314.0 | 315.0 | Buy | 117 292 | 27 | LSE | |
| 09:46:02 | 315.0 | 23 | AT | 314.0 | 315.0 | Buy | 117 269 | 26 | LSE | |
| 09:46:02 | 315.0 | 187 | AT | 314.0 | 315.0 | Buy | 117 246 | 25 | LSE | |
| 09:46:02 | 315.0 | 39 | AT | 314.0 | 315.0 | Buy | 117 059 | 24 | LSE | |
| 09:46:02 | 315.0 | 125 | AT | 314.0 | 315.0 | Buy | 117 020 | 23 | LSE | |
| 09:41:53 | 314.5 | 107 | AT | 314.5 | 315.0 | Sell | 116 895 | 22 | LSE | |
| 09:41:53 | 314.5 | 120 | AT | 314.5 | 315.0 | Sell | 116 788 | 21 | LSE | |
| 09:41:53 | 314.5 | 106 | AT | 314.5 | 315.0 | Sell | 116 668 | 20 | LSE | |
| 09:39:17 | 315.0 | 21 | AT | 315.0 | 315.5 | Sell | 116 562 | 19 | LSE | |
| 09:39:17 | 315.0 | 193 | AT | 315.0 | 315.5 | Sell | 116 541 | 18 | LSE | |
| 09:39:17 | 315.0 | 120 | AT | 315.0 | 315.5 | Sell | 116 348 | 17 | LSE | |
| 09:39:17 | 315.0 | 135 | AT | 315.0 | 315.5 | Sell | 116 228 | 16 | LSE | |
| 09:39:17 | 315.0 | 82 | AT | 315.0 | 315.5 | Sell | 116 093 | 15 | LSE | |
| 09:39:15 | 315.5 | 1 | AT | 315.5 | 316.0 | Sell | 116 011 | 14 | LSE | |
| 09:39:15 | 315.5 | 419 | AT | 315.5 | 316.0 | Sell | 116 010 | 13 | LSE | |
| 09:36:49 | 315.5 | 100 | AT | 315.5 | 316.5 | Sell | 115 591 | 12 | LSE | |
| 09:32:10 | 316.499 | 1 | O | 315.5 | 316.5 | Buy | 115 491 | 11 | LSE | |
| 09:23:38 | 315.5 | 26 | AT | 315.5 | 316.5 | Sell | 115 490 | 10 | LSE | |
| 09:23:38 | 316.0 | 74 | AT | 315.5 | 316.0 | Buy | 115 464 | 9 | LSE | |
| 09:13:26 | 316.0 | 10 | AT | 315.5 | 316.0 | Buy | 115 390 | 8 | LSE | |
| 09:13:11 | 315.5 | 27 | AT | 314.5 | 315.5 | Buy | 115 380 | 7 | LSE | |
| 09:13:11 | 315.5 | 141 | AT | 314.5 | 315.5 | Buy | 115 353 | 6 | LSE | |
| 09:13:11 | 315.5 | 196 | AT | 314.5 | 315.5 | Buy | 115 212 | 5 | LSE | |
| 09:02:27 | 315.5 | 1 | O | 313.5 | 315.5 | Buy | 115 016 | 4 | LSE | |
| 09:00:29 | 314.5 | 153 | AT | 313.5 | 314.5 | Buy | 115 015 | 3 | LSE | |
| 09:00:29 | 313.5 | 746 | UT | 313.5 | 314.0 | 114 862 | 2 | LSE | ||
| 08:15:10 | 313.5 | 114116 | O | 313.5 | 314.0 | 114 116 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
