Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 3.04054054054 | 7.4 | 8.056 | 7.11 | 172916 | 7.58960922 | CS |
| 4 | -0.015 | -0.196335078534 | 7.64 | 8.15 | 7.11 | 209278 | 7.66879961 | CS |
| 12 | -0.215 | -2.74234693878 | 7.84 | 8.15 | 6.75 | 221439 | 7.64039487 | CS |
| 26 | -2.515 | -24.8027613412 | 10.14 | 10.95 | 6.75 | 211569 | 8.05995619 | CS |
| 52 | -4.475 | -36.9834710744 | 12.1 | 12.65 | 6.75 | 133212 | 8.48164095 | CS |
| 156 | -0.445 | -5.51425030979 | 8.07 | 13.25 | 5.47 | 93707 | 8.57753216 | CS |
| 260 | -0.445 | -5.51425030979 | 8.07 | 13.25 | 5.47 | 93707 | 8.57753216 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 7.81 | 0.03 | 0.39 | 7.85 | 8.0559999 | 7.78 | 153252 |
| 1740785700 | 7.78 | 0.09 | 1.17 | 7.69 | 8.05 | 7.65 | 244838 |
| 1740699300 | 7.69 | 0.21 | 2.81 | 7.46 | 7.895 | 7.46 | 127359 |
| 1740612900 | 7.48 | 0.34 | 4.76 | 7.21 | 7.555 | 7.16 | 174412 |
| 1740526500 | 7.14 | -0.26 | -3.51 | 7.4 | 7.6351 | 7.11 | 164718 |
| 1740440100 | 7.4 | -0.31 | -4.02 | 7.73 | 7.86 | 7.335 | 318138 |
| 1740180900 | 7.71 | 0.13 | 1.72 | 7.68 | 7.895 | 7.6 | 150853 |
| 1740094500 | 7.58 | -0.03 | -0.39 | 7.58 | 7.65 | 7.5 | 131320 |
| 1740008100 | 7.61 | -0.03 | -0.39 | 7.52 | 7.72 | 7.5 | 103847 |
| 1739921700 | 7.64 | -0.03 | -0.39 | 7.71 | 7.9 | 7.585 | 166867 |
| 1739576100 | 7.67 | -0.1 | -1.29 | 7.77 | 7.925 | 7.62 | 83295 |
| 1739489700 | 7.77 | 0.14 | 1.83 | 7.69 | 7.79 | 7.5 | 101083 |
| 1739403300 | 7.63 | 0.03 | 0.39 | 7.53 | 7.7459 | 7.42 | 138846 |
| 1739316900 | 7.6 | -0.02 | -0.26 | 7.59 | 7.94 | 7.26 | 293798 |
| 1739230500 | 7.62 | -0.19 | -2.43 | 7.8 | 7.94 | 7.55 | 240063 |
| 1738971300 | 7.81 | -0.12 | -1.51 | 8.01 | 8.01 | 7.61 | 230308 |
| 1738884900 | 7.93 | 0.3 | 3.93 | 7.84 | 8.15 | 7.74 | 542940 |
| 1738798500 | 7.63 | -0.16 | -2.05 | 7.74 | 7.74 | 7.54 | 318647 |
| 1738712100 | 7.79 | 0.12 | 1.56 | 7.64 | 7.92 | 7.56 | 291690 |
| 1738625700 | 7.67 | -0.12 | -1.54 | 7.72 | 7.81 | 7.57 | 167673 |
| 1738366500 | 7.79 | -0.1 | -1.27 | 7.92 | 8 | 7.7 | 289242 |
| 1738280100 | 7.89 | 0.11 | 1.41 | 7.8 | 7.988 | 7.75 | 132535 |
| 1738193700 | 7.78 | -0.22 | -2.75 | 7.95 | 8.02 | 7.73 | 121015 |
| 1738107300 | 8 | 0.1 | 1.27 | 7.87 | 8.03 | 7.83 | 115743 |
| 1738020900 | 7.9 | -0.03 | -0.38 | 8.07 | 8.07 | 7.785 | 141856 |
| 1737761700 | 7.93 | 0.3 | 3.93 | 7.83 | 8 | 7.59 | 246421 |
| 1737675300 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737588900 | 7.63 | 0.11 | 1.46 | 7.55 | 7.66 | 7.33 | 244075 |
| 1737502500 | 7.52 | 0.07 | 0.94 | 7.48 | 7.7 | 7.41 | 204106 |
| 1737156900 | 7.45 | 0.07 | 0.95 | 7.18 | 7.66 | 7.18 | 153027 |
| 1737070500 | 7.38 | -0.12 | -1.60 | 7.47 | 7.55 | 7.31 | 139379 |
| 1736984100 | 7.5 | 0.1 | 1.35 | 7.36 | 7.65 | 7.33 | 260654 |
| 1736897700 | 7.4 | 0.29 | 4.08 | 7.1 | 7.63 | 7.06 | 217210 |
| 1736811300 | 7.11 | 0.19 | 2.75 | 6.92 | 7.175 | 6.75 | 449682 |
| 1736552100 | 6.92 | -0.47 | -6.36 | 7.4 | 7.43 | 6.83 | 617468 |
| 1736379300 | 7.39 | -0.17 | -2.25 | 7.54 | 7.56 | 7.245 | 197486 |
| 1736292900 | 7.56 | -0.16 | -2.07 | 7.71 | 7.79 | 7.48 | 167773 |
| 1736206500 | 7.72 | -0.18 | -2.28 | 7.9 | 7.95 | 7.7 | 186200 |
| 1735947300 | 7.9 | 0.16 | 2.07 | 7.9 | 7.9 | 7.77 | 67150 |
| 1735860900 | 7.74 | -0.09 | -1.15 | 7.83 | 8.03 | 7.68 | 128594 |
| 1735688100 | 7.83 | 0.08 | 1.03 | 7.76 | 7.87 | 7.61 | 160967 |
| 1735601700 | 7.75 | 0 | 0.00 | 7.68 | 7.82 | 7.55 | 136281 |
| 1735342500 | 7.75 | -0.17 | -2.15 | 7.91 | 7.96 | 7.57 | 299365 |
| 1735256100 | 7.92 | 0.38 | 5.04 | 7.66 | 8 | 7.66 | 177122 |
| 1735077840 | 7.54 | -0.26 | -3.33 | 7.7 | 7.8 | 7.51 | 100124 |
| 1734996900 | 7.8 | 0.08 | 1.04 | 7.83 | 7.95 | 7.71 | 178722 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.45 | 7.9 | 7.42 | 352794 |
| 1734651300 | 7.51 | -0.04 | -0.53 | 7.56 | 7.84 | 7.49 | 342120 |
| 1734564900 | 7.55 | -0.15 | -1.95 | 7.75 | 8.05 | 7.55 | 356228 |
| 1734478500 | 7.7 | -0.16 | -2.04 | 7.86 | 8.05 | 7.68 | 273822 |
| 1734392100 | 7.86 | -0.08 | -1.01 | 7.95 | 8.09 | 7.6343 | 266932 |
| 1734132900 | 7.94 | 0.05 | 0.63 | 7.92 | 8 | 7.825 | 97806 |
| 1734046500 | 7.89 | -0.03 | -0.38 | 7.99 | 8.07 | 7.79 | 328644 |
| 1733960100 | 7.92 | -0.11 | -1.37 | 8.08 | 8.13 | 7.84 | 187468 |
| 1733873700 | 8.03 | 0.21 | 2.69 | 7.84 | 8.05 | 7.77 | 475746 |
| 1733787300 | 7.82 | -0.11 | -1.39 | 7.91 | 8.11 | 7.78 | 161500 |
| 1733528100 | 7.93 | 0 | 0.00 | 7.93 | 8.03 | 7.77 | 199503 |
| 1733441700 | 7.93 | 0.03 | 0.38 | 7.98 | 8.01 | 7.84 | 117671 |
| 1733355300 | 7.9 | -0.05 | -0.63 | 7.93 | 8.1157 | 7.8 | 219110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
