Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2032 | -19.5384615385 | 1.04 | 1.155 | 0.7501 | 54979 | 0.91477417 | CS |
| 4 | -0.4732 | -36.1221374046 | 1.31 | 1.35 | 0.7501 | 40259 | 0.99818106 | CS |
| 12 | -1.8732 | -69.1217712177 | 2.71 | 5.13 | 0.7501 | 822872 | 1.93155922 | CS |
| 26 | -4.3632 | -83.9076923077 | 5.2 | 8.8 | 0.7501 | 680350 | 1.95065318 | CS |
| 52 | -4.3632 | -83.9076923077 | 5.2 | 8.8 | 0.7501 | 680350 | 1.95065318 | CS |
| 156 | -4.3632 | -83.9076923077 | 5.2 | 8.8 | 0.7501 | 680350 | 1.95065318 | CS |
| 260 | -4.3632 | -83.9076923077 | 5.2 | 8.8 | 0.7501 | 680350 | 1.95065318 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.837 | -0.103 | -10.96 | 0.95 | 0.999 | 0.7501 | 104759 |
| 1740094500 | 0.94 | -0.0434 | -4.41 | 0.965 | 0.987113 | 0.92 | 29340 |
| 1740008100 | 0.9834 | -0.0266 | -2.63 | 1 | 1.08 | 0.97 | 27604 |
| 1739921700 | 1.01 | -0.03 | -2.88 | 1.03 | 1.155 | 1.01 | 53295 |
| 1739576100 | 1.04 | 0.03 | 2.97 | 1.1 | 1.1001 | 1.0001 | 13494 |
| 1739489700 | 1.01 | 0.02 | 1.81 | 0.96 | 1.03 | 0.96 | 15662 |
| 1739403300 | 0.992 | 0.002 | 0.20 | 0.97 | 1.05 | 0.97 | 10284 |
| 1739316900 | 0.99 | 0.01 | 1.02 | 1.02 | 1.0342 | 0.96 | 56579 |
| 1739230500 | 0.98 | -0.09 | -8.41 | 1.03 | 1.09 | 0.97 | 25512 |
| 1738971300 | 1.07 | 0 | 0.00 | 1.04 | 1.1298999 | 1.04 | 24125 |
| 1738884900 | 1.07 | 0.08 | 8.08 | 1.05 | 1.09 | 0.9242 | 28342 |
| 1738798500 | 0.99 | 0.03 | 3.13 | 0.95 | 1.1045 | 0.95 | 11286 |
| 1738712100 | 0.96 | 0 | 0.00 | 0.960001 | 0.9988 | 0.921 | 65767 |
| 1738625700 | 0.96 | 0.0087 | 0.91 | 0.978 | 1.02 | 0.9005 | 40069 |
| 1738366500 | 0.9513 | -0.0787 | -7.64 | 1.04 | 1.1478 | 0.9513 | 70839 |
| 1738280100 | 1.03 | -0.09 | -8.04 | 1.1 | 1.15 | 1.03 | 65761 |
| 1738193700 | 1.12 | -0.03 | -2.61 | 1.1 | 1.2 | 1.02 | 42963 |
| 1738107300 | 1.15 | -0.1 | -8.00 | 1.22 | 1.32 | 1.09 | 26221 |
| 1738020900 | 1.25 | -0.04 | -3.10 | 1.31 | 1.35 | 1.19 | 43983 |
| 1737761700 | 1.29 | -0.06 | -4.44 | 1.3 | 1.35 | 1.2605 | 13324 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | 0.03 | 2.27 | 1.37 | 1.3799999 | 1.3 | 39955 |
| 1737502500 | 1.32 | 0.02 | 1.54 | 1.3 | 1.4196 | 1.3 | 56069 |
| 1737156900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3899999 | 1.26 | 29353 |
| 1737070500 | 1.35 | 0.01 | 0.75 | 1.36 | 1.43 | 1.35 | 15132 |
| 1736984100 | 1.34 | 0.06 | 4.69 | 1.3 | 1.37 | 1.28 | 35821 |
| 1736897700 | 1.28 | -0.02 | -1.54 | 1.33 | 1.3395 | 1.25 | 74309 |
| 1736811300 | 1.3 | -0.07 | -4.76 | 1.36 | 1.43 | 1.3 | 43875 |
| 1736552100 | 1.365 | 0.08 | 5.81 | 1.4 | 1.4 | 1.32 | 52561 |
| 1736379300 | 1.29 | -0.18 | -12.24 | 1.51 | 1.51 | 1.28 | 347878 |
| 1736292900 | 1.47 | 0 | 0.00 | 1.49 | 1.57 | 1.41 | 125994 |
| 1736206500 | 1.47 | -0.14 | -8.70 | 1.61 | 1.6399999 | 1.43 | 270555 |
| 1735947300 | 1.61 | 0.04 | 2.55 | 1.6496 | 1.6999 | 1.57 | 138066 |
| 1735860900 | 1.57 | -0.22 | -12.29 | 1.8 | 1.8 | 1.565 | 228245 |
| 1735688100 | 1.79 | -0.34 | -15.96 | 2 | 2.005 | 1.69 | 438975 |
| 1735601700 | 2.13 | -2.36 | -52.56 | 4.08 | 4.08 | 1.9 | 2163422 |
| 1735342500 | 4.49 | 1.48 | 49.17 | 3.38 | 5.13 | 3.2404 | 2017227 |
| 1735256100 | 3.0099999 | 0.59 | 24.38 | 2.44 | 3.14 | 2.27 | 518312 |
| 1735077840 | 2.42 | 0.13 | 5.68 | 2.18 | 2.8 | 2.16 | 413839 |
| 1734996900 | 2.29 | 0.22 | 10.63 | 2.2799999 | 2.45 | 1.7001 | 1075193 |
| 1734737700 | 2.07 | 0.58 | 38.93 | 1.5499 | 3.99 | 1.4201 | 17789967 |
| 1734651300 | 1.49 | 0.39 | 35.45 | 1.53 | 2.22 | 0.95 | 16901463 |
| 1734564900 | 1.1 | -0.13 | -10.57 | 1.3 | 1.3 | 1.09 | 21077 |
| 1734478500 | 1.23 | -0.05 | -3.91 | 1.3987 | 1.3987 | 1.22 | 7781 |
| 1734392100 | 1.28 | -0.25 | -16.34 | 1.665 | 1.72 | 1.19 | 60489 |
| 1734132900 | 1.53 | -0.07 | -4.38 | 1.65 | 1.75 | 1.52 | 16493 |
| 1734046500 | 1.6 | 0.02 | 1.27 | 1.7911 | 1.7948 | 1.55 | 21080 |
| 1733960100 | 1.58 | -0.2 | -11.24 | 1.6601 | 1.74 | 1.58 | 18182 |
| 1733873700 | 1.78 | -0.05 | -2.73 | 1.77 | 1.78 | 1.55 | 34485 |
| 1733787300 | 1.83 | 0.3 | 19.61 | 1.45 | 1.88 | 1.43 | 55722 |
| 1733528100 | 1.53 | -0.02 | -1.29 | 1.6023 | 1.6399999 | 1.41 | 104399 |
| 1733441700 | 1.55 | -0.58 | -27.23 | 2.07 | 2.1 | 1.42 | 298276 |
| 1733355300 | 2.13 | -0.28 | -11.62 | 2.5 | 2.695 | 2.05 | 77812 |
| 1733268900 | 2.41 | -0.22 | -8.37 | 2.63 | 2.6399 | 2.3 | 18192 |
| 1733182500 | 2.63 | -0.05 | -1.87 | 2.71 | 3.0999 | 2.6 | 13476 |
| 1732917840 | 2.68 | 0 | 0.00 | 2.61 | 3.27 | 2.61 | 9622 |
| 1732750500 | 2.68 | -0.22 | -7.59 | 2.85 | 2.85 | 2.5 | 40304 |
| 1732664100 | 2.9 | -0.05 | -1.69 | 2.93 | 3.35 | 2.87 | 76916 |
| 1732577700 | 2.95 | -0.16 | -4.99 | 3.15 | 3.15 | 2.89 | 6491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
