ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arbutus Biopharma Corporation

Arbutus Biopharma Corporation (ABUS)

3,395
-0,065
( -1,88% )
Mis à jour : 18:57:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,503,600,002,050,000,00 %00-
1,001,255,000,003,1250,000,00 %00-
1,500,204,800,002,500,000,00 %00-
2,001,151,601,431,3750,000,00 %0138-
2,500,703,800,002,250,000,00 %00-
3,000,400,550,600,4750,000,00 %06 245-
3,500,150,300,240,2250,000,00 %11 96517:20:44
4,000,100,150,100,1250,000,00 %05 883-
4,500,050,100,100,0750,000,00 %0587-
5,000,010,750,010,380,000,00 %0827-
5,500,070,550,070,310,000,00 %03-
6,000,1010,000,105,050,000,00 %016-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,750,000,000,000,00 %00-
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,050,100,050,0750,000,00 %042-
2,500,100,050,100,0750,000,00 %074-
3,000,050,100,050,075-0,08-61,54 %53 81816:03:57
3,500,200,350,310,2750,0519,23 %61 05518:30:06
4,000,050,750,600,400,000,00 %061-
4,500,801,250,611,0250,000,00 %0102-
5,001,351,852,091,600,000,00 %00-
5,501,852,350,002,100,000,00 %00-
6,002,352,850,002,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,49
(193,58%)
104,79M
ZJKZJK Industrial Company Ltd
US$ 15,7259
(148,04%)
18,83M
GWAVGreenwave Technology Solutions Inc
US$ 0,5878
(61,04%)
342,64M
JYDJayud Global Logistics Ltd
US$ 1,07
(59,68%)
5,62M
JANXJanux Therapeutics Inc
US$ 61,56
(53,21%)
4,99M
REVBRevelation Biosciences Inc
US$ 0,561501
(-40,89%)
3,43M
OMEXOdyssey Marine Exploration Inc
US$ 0,48375
(-35,08%)
3,23M
STSSSharps Technology Inc
US$ 2,1827
(-34,91%)
282,2k
GELSGelteq Ltd
US$ 2,64
(-30,90%)
218,18k
SNTISenti Biosciences Inc
US$ 7,30
(-27,00%)
5,7M
GWAVGreenwave Technology Solutions Inc
US$ 0,5878
(61,04%)
342,64M
SMCISuper Micro Computer Inc
US$ 41,20
(-1,90%)
155,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,49
(193,58%)
104,79M
CHRSCoherus BioSciences Inc
US$ 2,01
(46,72%)
98,91M
CTORCitius Oncology Inc
US$ 1,45
(42,16%)
96,66M
TightCoil TightCoil il y a 44 secondes
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 il y a 47 secondes
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T il y a 1 minute
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 il y a 1 minute
SCAM HEADING TO .005
BTZI
navycmdr navycmdr il y a 1 minute
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 il y a 1 minute
Good work
QUBT
dinogreeves dinogreeves il y a 1 minute
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster il y a 2 minutes
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse il y a 2 minutes
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele il y a 2 minutes
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber il y a 2 minutes
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr il y a 2 minutes
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 il y a 3 minutes
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep il y a 3 minutes
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY il y a 3 minutes
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 il y a 3 minutes
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo il y a 3 minutes
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor il y a 4 minutes
Weak hands out yet? Go play blackjack
RDAR
al44 al44 il y a 4 minutes
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 il y a 4 minutes
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 il y a 4 minutes
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK il y a 4 minutes
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage il y a 4 minutes
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF