Arbutus Biopharma ABUS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Arbutus Biopharma Corporation (ABUS)
Arbutus Biopharma Corporation (ABUS) Options

Arbutus Biopharma Corporation (ABUS)

3,46

0,07

(2,06%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

3,46

0,00

( 0,00% )

Avant marché: 10:00AM

Retardé de 15 minutes

ABUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
1,50	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
2,00	1,15	4,80	1,27	2,975	0,00	0,00 %	0	111	-
2,50	0,10	4,80	0,90	2,45	0,00	0,00 %	0	27	-
3,00	0,10	0,55	0,60	0,325	0,00	0,00 %	0	810	-
3,50	0,10	0,25	0,10	0,175	-0,10	-50,00 %	99	2 030	05/3/2025
4,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	873	-
4,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	282	-
5,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	524	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	331	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	67	-
3,50	0,10	0,20	0,20	0,15	-0,07	-25,93 %	4	1 327	05/3/2025
4,00	0,80	0,60	0,80	0,70	0,00	0,00 %	0	815	-
4,50	0,05	2,15	1,36	1,10	0,00	0,00 %	0	70	-
5,00	1,30	2,55	0,00	1,925	0,00	0,00 %	0	0	-
5,50	1,80	2,10	0,00	1,95	0,00	0,00 %	0	0	-
6,00	2,30	2,85	0,00	2,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1859 (81,72%)	15,19M
ODYSOdysight ai Inc	US$ 9,52 (58,67%)	5
RVMDRevolution Medicines Inc	US$ 57,99 (46,37%)	1
ILAGIntelligent Living Application Group Inc	US$ 0,718 (32,96%)	4,03k
KITTNauticus Robotics Inc	US$ 1,27 (31,14%)	1,38M
SPPLSIMPPLE Ltd	US$ 0,3476 (-21,89%)	689
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
MDBMongoDB Inc	US$ 219,00 (-17,09%)	12,82k
CMPOCompoSecure Inc	US$ 10,00 (-16,81%)	7
AGMHAGM Group Holdings Inc	US$ 0,1859 (81,72%)	15,19M
SHViShares Short Treasury Bond ETF	US$ 110,15 (0,01%)	2,97M
GVVisionary Holdings Inc	US$ 4,75 (28,55%)	1,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,62 (-4,20%)	1,72M
KITTNauticus Robotics Inc	US$ 1,27 (31,14%)	1,38M

capgain

capgain il y a 4 minutes

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb il y a 6 minutes

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy il y a 7 minutes

Gotta say, yesterday was a solid session

floridaboy

floridaboy il y a 8 minutes

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 il y a 17 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen il y a 18 minutes

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 24 minutes

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts il y a 26 minutes

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry il y a 28 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 29 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 29 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry il y a 29 minutes

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother il y a 31 minutes

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry il y a 33 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry il y a 34 minutes

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts il y a 35 minutes

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry il y a 40 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 40 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 40 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 41 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry il y a 42 minutes

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks il y a 44 minutes

Yea 10 cent pass should be a given here. Gvsi

elks

elks il y a 49 minutes

Give me. 10. GV.

Arbutus Biopharma

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales