ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4,27
0,17
(4,15%)
Fermé 22 Décembre 10:00PM
4,25
-0,02
(-0,47%)
Après les heures de négociation: 1:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.4728132387714.234.534.085831364.27403385CS
4-0.05-1.162790697674.34.7454.086781744.39908394CS
12-1.61-27.47440273045.866.324.089380195.0975936CS
26-1.52-26.34315424615.777.24.0811323015.62059967CS
52-0.48-10.14799154334.739.352.8436705585.73364291CS
156-52.75-92.54385964915761.882.84762270113.34410735CS
260-72.35-94.451697127976.6106.42.84723270120.54489515CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377004.26999990.174.154.044.3354.03637960
17346513004.1-0.14-3.304.324.35649994.08656746
17345649004.24-0.23-5.154.464.534.21656792
17344785004.470.184.204.294.54.28561218
17343921004.29-0.02-0.464.284.39024.22538426
17341329004.30999990.040.944.234.354.1718502497
17340465004.2699999-0.07-1.614.30999994.38724.2449416536
17339601004.34-0.03-0.694.4384.4384.25619548
17338737004.37-0.13-2.894.454.4854.36490544
17337873004.50.010.224.5554.7454.481012360
17335281004.490.132.984.394.51999994.39532700
17334417004.360.010.234.354.484.32705012
17333553004.35-0.06-1.364.334.414.29604095
17332689004.41-0.22-4.754.614.6254.39911556
17331825004.630.081.764.594.644.51579307
17329178404.550.010.224.584.614.5201231428
17327505004.540.132.954.4954.64.46592332
17326641004.41-0.16-3.504.584.584.391516405
17325777004.570.235.304.384.694.37874112
17323185004.340.040.934.34.454.285883694
17322321004.30.061.424.264.414.1951029722
17321457004.240.061.444.184.26999994.11679089
17320593004.18-0.05-1.184.2154.244.16650989
17319729004.230.030.714.194.34.18737711
17317137004.2-0.14-3.234.354.35994.161048274
17316273004.34-0.2-4.414.54.52989994.341001804
17315409004.54-0.19-4.024.744.744.39111793651
17314545004.73-0.05-1.054.795.014.621897993
17313681004.78-0.04-0.834.80999994.834.6351017540
17311089004.82-0.27-5.305.085.084.711858767
17310225005.09-0.03-0.595.115.24015.051395721
17309361005.12-0.99-16.205.51999995.51999994.694247875
17308497006.110.132.176.046.14975.80999991326398
17307633005.980.447.945.626.0755.621501912
17305005005.540.122.215.515.675.46553006
17304141005.42-0.26-4.585.665.665.42654703
17303277005.68-0.22-3.735.925.965.655694996
17302413005.9-0.05-0.845.936.295.821333260
17301549005.950.020.345.976.095.85765257
17298957005.930.264.595.736.1575.671400915
17298093005.67-0.24-4.065.976.125.651080129
17297229005.91-0.19-3.116.016.325.792078507
17296365006.10.5910.715.56.235.492215940
17295501005.51-0.08-1.435.595.60025.445546539
17292909005.590.091.645.585.665.5297745131
17292045005.5-0.05-0.905.575.575.46463706
17291181005.550.061.095.485.5755.48497038
17290317005.49-0.13-2.315.555.58545.465437323
17289453005.620.152.745.485.6355.38492893
17286861005.470.142.635.335.54015.3575331
17285997005.330.010.195.30999995.33665.14629124
17285133005.32-0.08-1.485.395.425.29430855
17284269005.40.050.935.435.475.3051745248
17283405005.35-0.15-2.735.55.585.33735267
17280813005.50.010.185.555.64015.45555353
17279949005.490.122.235.355.555.35562446
17279085005.37-0.03-0.565.335.385.21680448
17278221005.4-0.48-8.165.885.885.391493847
17277355205.880.040.685.846.235.81362445
17274765005.840.091.575.865.955.79540674
17273901005.750.162.865.625.855.62610937
17273037005.59-0.15-2.615.765.765.57488631
17272173005.740.132.325.645.95.62512515
17271309005.61-0.11-1.925.76999995.76999995.58522059

Dernières Valeurs Consultées

Delayed Upgrade Clock