ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

3,65
-0,17
(-4,45%)
Fermé 02 Février 10:00PM
3,64
-0,01
(-0,27%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,055,500,004,2750,000,00 %00-
1,002,545,000,003,770,000,00 %00-
1,502,045,000,003,520,000,00 %00-
2,001,545,001,773,270,000,00 %6031/1/2025
2,501,025,000,003,010,000,00 %00-
3,000,535,001,002,7650,000,00 %02-
3,500,161,000,350,580,000,00 %032-
4,000,070,090,080,08-0,09-52,94 %8648931/1/2025
4,500,010,060,060,0350,0250,00 %13021031/1/2025
5,000,050,060,040,055-0,01-20,00 %12631/1/2025
5,500,000,430,000,000,000,00 %00-
6,000,002,850,000,000,000,00 %00-
6,500,000,420,000,000,000,00 %00-
7,000,154,050,152,100,000,00 %08-
7,500,014,050,012,030,000,00 %01-
8,000,001,380,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,010,000,000,000,00 %00-
1,000,000,430,000,000,000,00 %00-
1,500,000,430,000,000,000,00 %00-
2,000,000,430,000,000,000,00 %00-
2,500,030,430,030,230,000,00 %01-
3,000,010,450,040,230,000,00 %01-
3,500,070,530,120,300,019,09 %215331/1/2025
4,000,010,830,320,420,000,00 %053-
4,500,102,800,801,450,000,00 %011-
5,000,913,300,002,1050,000,00 %00-
5,500,443,800,002,120,000,00 %00-
6,000,984,300,002,640,000,00 %00-
6,501,444,800,003,120,000,00 %00-
7,001,956,000,003,9750,000,00 %00-
7,502,476,500,004,4850,000,00 %00-
8,002,957,000,004,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
lambchops lambchops il y a 2 minutes
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves il y a 2 minutes
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell il y a 3 minutes
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento il y a 3 minutes
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell il y a 5 minutes
They say the heat comes from jalapeño, but don't specify in what form.
MagicalSamurai27 MagicalSamurai27 il y a 5 minutes
Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking
236T568 236T568 il y a 8 minutes
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/
stockanalyze stockanalyze il y a 8 minutes
broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit guarant
FNMA
DarthYoda DarthYoda il y a 9 minutes
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...
CWBHF
3331 3331 il y a 9 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
BDEZ BDEZ il y a 10 minutes
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
BDEZ BDEZ il y a 10 minutes
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
Hoghead7 Hoghead7 il y a 11 minutes
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
3331 3331 il y a 11 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
Ray_137 Ray_137 il y a 11 minutes
Project 2050-1-1.
COOP
fuagf fuagf il y a 12 minutes
That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.
MasterBlastr MasterBlastr il y a 13 minutes
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.
littlejohn littlejohn il y a 13 minutes
Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...
SMCI
MagicalSamurai27 MagicalSamurai27 il y a 13 minutes
Can You Change the Name on a British Airways Ticket?


Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava
DonVance DonVance il y a 13 minutes
I hope we don't go below .30 because once that dam breaks it could go down a lot more.
DOGEUSD
Hoghead7 Hoghead7 il y a 13 minutes
https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/
FCEL
MagicalSamurai27 MagicalSamurai27 il y a 14 minutes
When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid
BDEZ BDEZ il y a 17 minutes
Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031

Dernières Valeurs Consultées