ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4,78
-0,07
( -1,44% )
Mis à jour : 19:04:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,753,853,803,800,308,57 %1018:00:02
2,002,722,893,852,8050,000,00 %010-
3,001,751,862,041,8050,000,00 %026-
4,000,820,870,770,845-0,11-12,50 %151216:02:24
5,000,180,210,210,1950,000,00 %12480518:41:41
6,000,030,050,050,040,0125,00 %831 54718:03:45
7,000,020,030,020,0250,000,00 %123 40117:46:42
8,000,010,010,020,010,01100,00 %51 69415:49:59
9,000,010,010,010,010,000,00 %0627-
10,000,010,010,010,010,000,00 %01 651-
11,000,060,150,060,1050,000,00 %095-
12,000,010,030,010,020,000,00 %0763-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,200,010,200,1050,000,00 %01-
2,000,220,010,220,1150,000,00 %04-
3,000,030,030,030,030,000,00 %0869-
4,000,040,050,040,045-0,02-33,33 %4612 67118:45:44
5,000,380,420,400,400,012,56 %13696818:48:07
6,001,221,271,351,2450,1613,45 %291 33517:26:42
7,002,182,272,322,2250,177,91 %336516:39:20
8,003,153,302,903,2250,000,00 %06-
9,004,154,500,004,3250,000,00 %00-
10,005,106,053,535,5750,000,00 %02-
11,006,156,850,006,500,000,00 %00-
12,007,157,256,057,200,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,23
(63,13%)
95,96M
PTIXProtagenic Therapeutics Inc
US$ 0,434708
(57,33%)
68,85M
FRGTFreight Technologies Inc
US$ 1,46
(41,75%)
68,21M
JFINJiayin Group Inc
US$ 9,30
(31,54%)
650k
JZXNJiuzi Holdings Inc
US$ 3,90
(28,29%)
69,49k
TNYATenaya Therapeutics Inc
US$ 0,4258
(-55,03%)
12,96M
AGHAureus Greenway Holdings Inc
US$ 1,1479
(-47,10%)
1,37M
STISolidion Technology Inc
US$ 0,1666
(-44,71%)
6,7M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,3254
(-40,03%)
16,68M
JRVRJames River Group Holdings Ltd
US$ 3,155
(-35,61%)
3,29M
NVDANVIDIA Corporation
US$ 115,696
(1,43%)
243,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,4943
(-9,28%)
128,3M
UOKAMDJM Ltd
US$ 0,1656
(10,40%)
120,79M
BTOGBit Origin Ltd
US$ 0,402801
(26,15%)
116,03M
MASS908 Devices Inc
US$ 3,23
(63,13%)
95,96M
Trooperstocks Trooperstocks il y a 4 minutes
$SGTM .081's up again! Strong trading action today
SGTM
NoMoDo NoMoDo il y a 4 minutes
We have heard .0001 and the famous "no bid" for about 3 years. Somehow it never happened. Why is that? Oh, I know. Someone with over a billion shares at the bid kept the manipulators from killing this company. .0001 will never happen.
HMBL
Konaploinks Konaploinks il y a 4 minutes
Ok. Everybody do your homework. Things will be moving very fast soon. If I can come up with that on chat GPT. Think of what Ionq is coming up with with forte enterprise and our Quantum O S etc etc Faster ! Faster the lights are turning red. Life in the fast lane. Everything . All the time. Ahh ha
IONQ
BullNBear52 BullNBear52 il y a 4 minutes
With Medicare Advantage I had no clue what a bill would look like. When my wife retired her company gave us a stipend to pay for a supplemental to our Medicare and I really haven't spent more than a $100 last year. It includes dental, vision and hearing.

I would never recommend an Adv
hopester hopester il y a 4 minutes
The only positive to come out of the quarterly report will be a slight improvement in the losses. How they get there is another story.
A loss is a loss is a loss.
Few will not mention when the company expects to turn a profit. Instead he'll talk about progress with potential contracts.
FCEL
Yahsho Yahsho il y a 5 minutes
What are you even saying.
CYDY
Trooperstocks Trooperstocks il y a 5 minutes
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation
SGTM
MC10459 MC10459 il y a 5 minutes
I'm not bashing. My posts are my objective observations. I have no interest in buying this. BTW volume is drying up as well.
HMBL
SSKILLZ1 SSKILLZ1 il y a 5 minutes
CNXC

I brought back CNXC Today at $41.82, here is what I like.

1) CNXC is just too cheap here trading at sub 4 PE (With the $11.18-11.77 Guidance) I believe the stock is worth a 5 multiple at least hence I feel FV is in the upper 50's.

2) CNXC Pays a dece
Trooperstocks Trooperstocks il y a 5 minutes
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. $SGTM
SGTM
ipiros ipiros il y a 5 minutes
Well he heard our cries

https://x.com/igex_official/status/1896973770818236682?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGEX
StockItOut StockItOut il y a 5 minutes
Sicko! Stupid.
XERI
Laster Laster il y a 5 minutes
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
APLD
NoMoDo NoMoDo il y a 5 minutes
If you say so. Clown pumper.Go back under your failed pumping rock. You have no credibility. That is why you have resorted to attacking truth postings. Pathetic.
HMBL
RickNagra RickNagra il y a 5 minutes
Get ready for lift off.  Nasdaq just went green.
FNMA
surfkast surfkast il y a 5 minutes
With billions of free trading shares that can hit at anytime.
GMZP
CaptBeer CaptBeer il y a 5 minutes
Our Friend Peter Libby has just been named the new President of R3i Foundation (Residual Risk Reduction) https://www.linkedin.com/company/r3ifoundation/posts/?feedView=all
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT il y a 5 minutes
Nice day to add cheapies with markets taking a hit last 2 days.
AIBT
glenn1919 glenn1919 il y a 5 minutes
TSLZ........MKTW......IBRX......FBLG......RETO........................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBLG IBRX MKTW
JonnyRBuck12 JonnyRBuck12 il y a 6 minutes
Visionstate's WANDA Enhances Facility Management in Banff, Alberta

Banff, Alberta – March 4, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is proud to announce the installation of its WANDA technology in the Town of Banff, one of the world’s most scenic and visited tourist destin
VIS
ham n slam ham n slam il y a 6 minutes
good observation orca..but its 2.5 %..vz is known for their dividend so usually the s/p usually dosnt get that big of a swing..but i agree its a big move for vz...wait till att, t-mobile, react...let them start to sh*t their drawers...i wonder if the vz shareholders got a grasp with whats going on.
VPLM
haha11 haha11 il y a 6 minutes
$SVIX.......15......... Fill GAP.....MAYBE Hit R..MA50 ..Next ..??? OPINION

https://schrts.co/ZHhFrQZA
SVIX
NoMoDo NoMoDo il y a 6 minutes
I too almost feel sorry for some people. The hours are long, and how much can they really pay people to bash an OTC stock?
HMBL
doccjc doccjc il y a 6 minutes
Imagine IsoPet profitable along with continuing positive India human trial results and an IDE approval. It's not too far fetched for the company to achieve all 3. Imagine the effect on the share price.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock