Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 6.29170638704 | 10.49 | 11.15 | 10.49 | 315938 | 10.85618557 | CS |
| 4 | 0.68 | 6.49474689589 | 10.47 | 11.15 | 9.81 | 302487 | 10.43948139 | CS |
| 12 | 0.2 | 1.82648401826 | 10.95 | 12.3 | 9.795 | 253749 | 10.83855448 | CS |
| 26 | -1.56 | -12.2738001574 | 12.71 | 12.815 | 9.795 | 240792 | 11.05675274 | CS |
| 52 | 0.65 | 6.19047619048 | 10.5 | 13.15 | 9.795 | 204043 | 11.17386618 | CS |
| 156 | 3.22 | 40.605296343 | 7.93 | 15.08 | 6.61 | 261900 | 10.61367099 | CS |
| 260 | 3.22 | 40.605296343 | 7.93 | 15.08 | 6.61 | 261900 | 10.61367099 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 10.76 | -0.19 | -1.69 | 10.86 | 10.985 | 10.68 | 262965 |
| 1782340500 | 10.945 | -0.01 | -0.05 | 10.99 | 11.08 | 10.92 | 408700 |
| 1782254100 | 10.95 | 0.22 | 2.05 | 10.86 | 10.95 | 10.81 | 289581 |
| 1782167700 | 10.73 | 0.23 | 2.19 | 10.49 | 10.84 | 10.49 | 302506 |
| 1781822100 | 10.5 | 0.01 | 0.10 | 10.61 | 10.61 | 10.415 | 328808 |
| 1781735700 | 10.49 | -0.07 | -0.66 | 10.7 | 10.7 | 10.3984 | 245347 |
| 1781649300 | 10.56 | 0.2 | 1.93 | 10.43 | 10.61 | 10.43 | 254527 |
| 1781562900 | 10.36 | -0.09 | -0.86 | 10.43 | 10.465 | 10.295 | 211906 |
| 1781303700 | 10.45 | 0.01 | 0.14 | 10.43 | 10.6 | 10.4 | 282919 |
| 1781217300 | 10.435 | -0.01 | -0.05 | 10.42 | 10.56 | 10.37 | 311018 |
| 1781130900 | 10.44 | 0.18 | 1.75 | 10.34 | 10.49 | 10.23 | 275990 |
| 1781044500 | 10.26 | 0.05 | 0.49 | 10.22 | 10.44 | 10.22 | 252912 |
| 1780958100 | 10.21 | -0.07 | -0.68 | 10.22 | 10.29 | 10.17 | 205537 |
| 1780698900 | 10.28 | 0.19 | 1.88 | 10.11 | 10.29 | 10.09 | 310248 |
| 1780612500 | 10.09 | 0.2 | 2.02 | 10 | 10.33 | 10 | 419316 |
| 1780526100 | 9.89 | -0.54 | -5.18 | 10.42 | 10.43 | 9.81 | 539652 |
| 1780439700 | 10.43 | -0.05 | -0.48 | 10.48 | 10.57 | 10.42 | 288531 |
| 1780353300 | 10.48 | 0.03 | 0.29 | 10.39 | 10.54 | 10.39 | 250909 |
| 1780094100 | 10.45 | -0.07 | -0.67 | 10.47 | 10.605 | 10.405 | 305887 |
| 1780007700 | 10.52 | -0.2 | -1.87 | 10.7 | 10.765 | 10.41 | 280761 |
| 1779921300 | 10.72 | -0.06 | -0.56 | 10.79 | 10.9597 | 10.58 | 311026 |
| 1779834900 | 10.78 | -0.02 | -0.19 | 10.78 | 11.01 | 10.605 | 267036 |
| 1779489300 | 10.8 | -0.05 | -0.46 | 10.85 | 10.905 | 10.685 | 301325 |
| 1779402900 | 10.85 | -0.09 | -0.82 | 10.87 | 10.88 | 10.635 | 391032 |
| 1779316500 | 10.94 | -0.12 | -1.08 | 11.07 | 11.145 | 10.845 | 197213 |
| 1779230100 | 11.06 | 0 | 0.00 | 10.87 | 11.27 | 10.87 | 155765 |
| 1779143700 | 11.06 | 0.21 | 1.94 | 10.69 | 11.11 | 10.69 | 175637 |
| 1778884500 | 10.85 | 0.22 | 2.07 | 10.65 | 10.89 | 10.57 | 368248 |
| 1778798100 | 10.63 | -0.11 | -0.98 | 10.73 | 10.85 | 10.52 | 235519 |
| 1778711700 | 10.735 | 0.15 | 1.37 | 10.48 | 10.74 | 10.37 | 318148 |
| 1778625300 | 10.59 | 0.42 | 4.13 | 10.18 | 10.61 | 10.135 | 531972 |
| 1778538900 | 10.17 | -0.36 | -3.42 | 10.53 | 10.625 | 10.09 | 223330 |
| 1778279700 | 10.53 | -0.32 | -2.95 | 10.97 | 10.97 | 10.505 | 281079 |
| 1778193300 | 10.85 | 0.41 | 3.93 | 10.61 | 11.01 | 10.53 | 401507 |
| 1778106900 | 10.44 | -1.43 | -12.05 | 11.01 | 11.32 | 9.795 | 857107 |
| 1778020500 | 11.87 | 0.22 | 1.89 | 11.67 | 11.925 | 11.625 | 139708 |
| 1777934100 | 11.65 | -0.17 | -1.44 | 11.76 | 11.91 | 11.595 | 111489 |
| 1777674900 | 11.82 | -0.08 | -0.67 | 11.92 | 11.95 | 11.82 | 91510 |
| 1777588500 | 11.9 | 0.05 | 0.42 | 11.8 | 11.9 | 11.74 | 85476 |
| 1777502100 | 11.85 | -0.4 | -3.27 | 12.18 | 12.18 | 11.81 | 116924 |
| 1777415700 | 12.25 | 0.13 | 1.07 | 12.17 | 12.3 | 12.11 | 216039 |
| 1777329300 | 12.12 | 0.1 | 0.83 | 11.97 | 12.2 | 11.89 | 168110 |
| 1777070100 | 12.02 | 0.08 | 0.67 | 11.87 | 12.07 | 11.86 | 171049 |
| 1776983700 | 11.94 | 0.26 | 2.23 | 11.68 | 11.94 | 11.68 | 91772 |
| 1776897300 | 11.68 | -0.18 | -1.52 | 11.86 | 11.86 | 11.68 | 113929 |
| 1776810900 | 11.86 | -0.07 | -0.59 | 11.91 | 11.96 | 11.8 | 84388 |
| 1776724500 | 11.93 | 0.02 | 0.17 | 11.91 | 12.11 | 11.91 | 211244 |
| 1776465300 | 11.91 | 0.11 | 0.93 | 11.88 | 11.945 | 11.8388 | 167486 |
| 1776378900 | 11.8 | 0.07 | 0.60 | 11.71 | 11.89 | 11.69 | 183974 |
| 1776292500 | 11.73 | 0.11 | 0.95 | 11.67 | 11.77 | 11.59 | 357505 |
| 1776206100 | 11.62 | 0.14 | 1.22 | 11.47 | 11.65 | 11.47 | 132042 |
| 1776119700 | 11.48 | 0.01 | 0.09 | 11.47 | 11.6199 | 11.45 | 126771 |
| 1775860500 | 11.47 | -0.26 | -2.22 | 11.69 | 11.7575 | 11.37 | 111226 |
| 1775774100 | 11.73 | 0.25 | 2.18 | 11.41 | 11.79 | 11.41 | 211333 |
| 1775687700 | 11.48 | 0.22 | 1.95 | 11.41 | 11.53 | 11.37 | 191634 |
| 1775601300 | 11.26 | 0.15 | 1.35 | 11.09 | 11.32 | 10.9475 | 183254 |
| 1775514900 | 11.11 | 0.14 | 1.28 | 10.95 | 11.2 | 10.94 | 147912 |
| 1775169300 | 10.97 | -0.02 | -0.18 | 10.85 | 11.09 | 10.6 | 139002 |
| 1775082900 | 10.99 | -0.26 | -2.31 | 11.22 | 11.24 | 10.98 | 124401 |
| 1774996500 | 11.25 | -0.06 | -0.53 | 11.39 | 11.39 | 11.17 | 80908 |
| 1774910100 | 11.31 | 0.18 | 1.62 | 11.15 | 11.33 | 11.13 | 84586 |
| 1774650900 | 11.13 | -0.36 | -3.13 | 11.42 | 11.42 | 11.1 | 122603 |
| 1774564500 | 11.49 | 0.08 | 0.70 | 11.37 | 11.51 | 11.36 | 101535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
