Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.26026336174 | 12.91 | 13.5 | 12.7 | 152501 | 13.11523878 | CS |
| 4 | 0.96 | 7.68 | 12.5 | 13.52 | 11.74 | 199502 | 12.72751768 | CS |
| 12 | 2.44 | 22.1415607985 | 11.02 | 13.52 | 8.82 | 261249 | 11.26456913 | CS |
| 26 | -0.13 | -0.956585724798 | 13.59 | 13.7525 | 8.82 | 243100 | 11.24114193 | CS |
| 52 | 5.16 | 62.1686746988 | 8.3 | 14.38 | 8.1 | 306832 | 10.94137582 | CS |
| 156 | 5.53 | 69.7351828499 | 7.93 | 14.38 | 6.61 | 337676 | 10.04897008 | CS |
| 260 | 5.53 | 69.7351828499 | 7.93 | 14.38 | 6.61 | 337676 | 10.04897008 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.46 | 0.14 | 1.05 | 13.34 | 13.5 | 13.2401 | 133187 |
| 1732232100 | 13.32 | 0.33 | 2.54 | 13.16 | 13.33 | 12.96 | 116902 |
| 1732145700 | 12.99 | -0.11 | -0.84 | 13.08 | 13.17 | 12.94 | 187731 |
| 1732059300 | 13.1 | 0.02 | 0.15 | 12.99 | 13.2353 | 12.93 | 130735 |
| 1731972900 | 13.08 | 0.18 | 1.40 | 12.94 | 13.31 | 12.9 | 176351 |
| 1731713700 | 12.9 | 0.05 | 0.39 | 12.97 | 13.13 | 12.7 | 187622 |
| 1731627300 | 12.85 | -0.32 | -2.43 | 13.15 | 13.21 | 12.71 | 356996 |
| 1731540900 | 13.17 | -0.3 | -2.23 | 13.5 | 13.5 | 13.03 | 170578 |
| 1731454500 | 13.47 | 0.06 | 0.45 | 13.31 | 13.4869 | 13.11 | 202986 |
| 1731368100 | 13.41 | 0.27 | 2.05 | 13.11 | 13.42 | 13.04 | 155435 |
| 1731108900 | 13.14 | 0.5 | 3.96 | 12.81 | 13.15 | 12.36 | 176118 |
| 1731022500 | 12.64 | -0.66 | -4.96 | 13.47 | 13.47 | 12.59 | 227865 |
| 1730936100 | 13.3 | 0.47 | 3.66 | 13.09 | 13.52 | 12.91 | 362235 |
| 1730849700 | 12.83 | 0.89 | 7.45 | 12.06 | 12.9 | 11.94 | 161482 |
| 1730763300 | 11.94 | -0.36 | -2.93 | 12.3 | 12.37 | 11.855 | 176058 |
| 1730500500 | 12.3 | 0.15 | 1.23 | 12.24 | 12.57 | 12.16 | 154918 |
| 1730414100 | 12.15 | -0.01 | -0.08 | 12.09 | 12.43 | 12.01 | 202678 |
| 1730327700 | 12.16 | 0.37 | 3.14 | 11.77 | 12.3 | 11.745 | 155571 |
| 1730241300 | 11.79 | -0.27 | -2.24 | 11.97 | 12.085 | 11.74 | 204146 |
| 1730154900 | 12.06 | -0.05 | -0.41 | 12.11 | 12.29 | 11.99 | 242277 |
| 1729895700 | 12.11 | -0.54 | -4.27 | 12.5 | 12.5 | 12.07 | 388872 |
| 1729809300 | 12.65 | 2.3 | 22.22 | 10.95 | 12.73 | 10.95 | 1071193 |
| 1729722900 | 10.35 | -0.09 | -0.86 | 10.44 | 10.44 | 10.18 | 133712 |
| 1729636500 | 10.44 | 0 | 0.00 | 10.4 | 10.57 | 10.0823 | 183763 |
| 1729550100 | 10.44 | -0.12 | -1.14 | 10.59 | 10.87 | 10.36 | 385611 |
| 1729290900 | 10.56 | -0.09 | -0.85 | 10.65 | 10.67 | 10.29 | 304320 |
| 1729204500 | 10.65 | -0.28 | -2.56 | 10.94 | 10.94 | 10.62 | 112669 |
| 1729118100 | 10.93 | 0.32 | 3.02 | 10.72 | 11.04 | 10.61 | 209164 |
| 1729031700 | 10.61 | 0.31 | 3.01 | 10.39 | 10.92 | 10.2849 | 273931 |
| 1728945300 | 10.3 | -0.33 | -3.10 | 10.64 | 10.64 | 10.125 | 252457 |
| 1728686100 | 10.63 | 0.45 | 4.42 | 10.15 | 10.7 | 10.15 | 454072 |
| 1728599700 | 10.18 | 0.81 | 8.64 | 10.05 | 10.48 | 9.6 | 596594 |
| 1728513300 | 9.3699999 | -0.19 | -1.99 | 9.5 | 9.5 | 8.82 | 740404 |
| 1728426900 | 9.56 | 0.07 | 0.74 | 9.44 | 9.755 | 9.3449 | 771337 |
| 1728340500 | 9.49 | -1.71 | -15.27 | 10.82 | 10.89 | 9.1401 | 1234438 |
| 1728081300 | 11.2 | 0.18 | 1.63 | 11.13 | 11.21 | 11.07 | 112306 |
| 1727994900 | 11.02 | 0.09 | 0.82 | 10.9 | 11.14 | 10.9 | 172357 |
| 1727908500 | 10.93 | -0.09 | -0.82 | 11.04 | 11.1 | 10.9 | 138106 |
| 1727822100 | 11.02 | -0.25 | -2.22 | 11.26 | 11.26 | 10.95 | 132111 |
| 1727735700 | 11.27 | -0.11 | -0.97 | 11.35 | 11.465 | 11.055 | 173783 |
| 1727476500 | 11.38 | -0.06 | -0.52 | 11.46 | 11.66 | 11.36 | 209983 |
| 1727390100 | 11.44 | 0.62 | 5.73 | 11.05 | 11.74 | 10.93 | 412677 |
| 1727303700 | 10.82 | -0.23 | -2.08 | 11.03 | 11.06 | 10.79 | 200426 |
| 1727217300 | 11.05 | -0.32 | -2.81 | 11.33 | 11.36 | 10.98 | 320396 |
| 1727130900 | 11.37 | 0.01 | 0.09 | 11.44 | 11.45 | 11.31 | 216158 |
| 1726871700 | 11.36 | -0.16 | -1.39 | 11.52 | 11.74 | 11.33 | 443820 |
| 1726785300 | 11.52 | 0.23 | 2.04 | 11.38 | 11.72 | 11.115 | 216785 |
| 1726698900 | 11.29 | 0.08 | 0.71 | 11.19 | 11.5 | 11.12 | 194642 |
| 1726612500 | 11.21 | 0.23 | 2.09 | 11.04 | 11.3599 | 10.77 | 408578 |
| 1726526100 | 10.98 | 0.02 | 0.18 | 10.94 | 11.13 | 10.84 | 118925 |
| 1726266900 | 10.96 | 0.21 | 1.95 | 10.82 | 11.07 | 10.77 | 87956 |
| 1726180500 | 10.75 | 0.08 | 0.75 | 10.68 | 11.06 | 10.6 | 162833 |
| 1726094100 | 10.67 | -0.22 | -2.02 | 10.82 | 10.88 | 10.55 | 217131 |
| 1726007700 | 10.89 | -0.28 | -2.51 | 11.21 | 11.22 | 10.86 | 115605 |
| 1725921300 | 11.17 | 0.31 | 2.85 | 10.92 | 11.3754 | 10.905 | 213549 |
| 1725662100 | 10.86 | -0.26 | -2.34 | 11.14 | 11.29 | 10.81 | 115000 |
| 1725575700 | 11.12 | 0.24 | 2.21 | 10.93 | 11.135 | 10.8701 | 142289 |
| 1725489300 | 10.88 | -0.13 | -1.18 | 10.97 | 11.135 | 10.865 | 122519 |
| 1725402900 | 11.01 | -0.22 | -1.96 | 11.09 | 11.3 | 10.94 | 146823 |
| 1725057300 | 11.23 | 0.23 | 2.09 | 11.02 | 11.25 | 10.865 | 175546 |
| 1724970900 | 11 | -0.02 | -0.18 | 11.11 | 11.195 | 10.55 | 193711 |
| 1724884500 | 11.02 | -0.21 | -1.87 | 11.17 | 11.29 | 10.97 | 154981 |
| 1724798100 | 11.23 | -0.01 | -0.09 | 11.24 | 11.4 | 11.17 | 113800 |
| 1724711700 | 11.24 | -0.05 | -0.44 | 11.44 | 11.5 | 11 | 237088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
