ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

69,44
-3,66
(-5,01%)
Fermé 12 Janvier 10:00PM
69,50
0,06
(0,09%)
Après les heures de négociation: 1:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0022,2027,000,0024,600,000,00 %00-
50,0017,6021,500,0019,550,000,00 %00-
55,0014,0015,3014,6014,65-2,20-13,10 %115010/1/2025
60,007,7011,708,389,70-2,72-24,50 %1910/1/2025
65,003,805,603,904,70-6,45-62,32 %13010/1/2025
70,001,852,302,092,075-2,60-55,44 %4311910/1/2025
75,000,400,800,450,60-1,05-70,00 %272 63810/1/2025
80,000,100,750,180,425-0,27-60,00 %1365310/1/2025
85,000,050,150,100,10-0,24-70,59 %923710/1/2025
90,000,050,250,050,15-0,08-61,54 %1413510/1/2025
95,000,122,150,121,1350,000,00 %029-
100,000,170,750,170,460,000,00 %057-
105,000,701,300,701,000,000,00 %03-
110,000,002,150,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,050,000,000,000,00 %00-
50,000,362,150,361,2550,000,00 %06-
55,000,140,250,140,1950,000,00 %013-
60,000,150,250,250,200,15150,00 %418010/1/2025
65,000,300,800,670,550,3081,08 %1247410/1/2025
70,002,002,702,582,351,0872,00 %1325110/1/2025
75,004,207,706,055,951,8443,71 %617610/1/2025
80,0010,0012,207,6811,100,000,00 %069-
85,0013,6017,509,8615,550,000,00 %014-
90,0018,6022,5014,0020,550,000,00 %01-
95,0024,3027,5017,6725,900,000,00 %00-
100,0028,2033,0022,7030,600,000,00 %00-
105,0033,0037,8031,2635,400,000,00 %01-
110,0038,4043,0036,2640,700,000,00 %00-
115,0043,6047,500,0045,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
Bull_Dolphin Bull_Dolphin il y a 5 minutes
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner il y a 7 minutes
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 il y a 9 minutes
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator il y a 12 minutes
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 il y a 13 minutes
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red il y a 13 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians il y a 14 minutes
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin il y a 17 minutes
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith il y a 21 minutes
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin il y a 23 minutes
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf il y a 42 minutes
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf il y a 43 minutes
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey il y a 1 heure
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash il y a 1 heure
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash il y a 1 heure
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover il y a 1 heure
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red il y a 1 heure
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks il y a 1 heure
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 il y a 2 heures
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks il y a 2 heures
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 il y a 2 heures
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 il y a 2 heures
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock