Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.57879058683 | 33.57 | 33.7 | 32.83 | 225081 | 33.24381274 | CS |
| 4 | -0.25 | -0.75097626915 | 33.29 | 34.405 | 32.83 | 253928 | 33.67515171 | CS |
| 12 | -2.105 | -5.98947218666 | 35.145 | 35.59 | 30.79 | 281076 | 33.34105707 | CS |
| 26 | -2.48 | -6.98198198198 | 35.52 | 37.42 | 30.79 | 327095 | 34.35558781 | CS |
| 52 | 6.27 | 23.4217407546 | 26.77 | 37.42 | 26.5 | 263967 | 32.99005999 | CS |
| 156 | 12.6 | 61.6438356164 | 20.44 | 37.42 | 19.21 | 243968 | 28.05859119 | CS |
| 260 | 8.34 | 33.7651821862 | 24.7 | 37.42 | 16.16 | 164608 | 27.23563255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 32.92 | -0.26 | -0.78 | 33.229999 | 33.28 | 32.83 | 194025 |
| 1740094500 | 33.18 | -0.15 | -0.45 | 33.2 | 33.485 | 32.985 | 254135 |
| 1740008100 | 33.33 | -0.24 | -0.71 | 33.34 | 33.59 | 33.2 | 300492 |
| 1739921700 | 33.57 | -0.03 | -0.09 | 33.549999 | 33.7 | 33.3701 | 163292 |
| 1739576100 | 33.6 | 0.1 | 0.30 | 33.5 | 33.76 | 32.99 | 165940 |
| 1739489700 | 33.5 | 0.44 | 1.33 | 33.09 | 33.52 | 32.86 | 265733 |
| 1739403300 | 33.06 | -0.73 | -2.16 | 33.49 | 33.49 | 32.869999 | 301781 |
| 1739316900 | 33.79 | -0.16 | -0.47 | 33.74 | 33.86 | 33.575 | 172729 |
| 1739230500 | 33.95 | 0.04 | 0.12 | 34.06 | 34.06 | 33.72 | 255380 |
| 1738971300 | 33.91 | -0.23 | -0.67 | 34.14 | 34.21 | 33.66 | 210196 |
| 1738884900 | 34.14 | 0.04 | 0.12 | 34.31 | 34.31 | 33.94 | 299129 |
| 1738798500 | 34.1 | 0.49 | 1.46 | 33.5 | 34.175 | 33.27 | 401832 |
| 1738712100 | 33.61 | 0.21 | 0.63 | 33.45 | 33.86 | 33.33 | 378514 |
| 1738625700 | 33.4 | -0.38 | -1.12 | 33.22 | 33.8 | 32.994999 | 307986 |
| 1738366500 | 33.78 | -0.18 | -0.53 | 33.96 | 34.01 | 33.52 | 321702 |
| 1738280100 | 33.96 | 0.04 | 0.12 | 34.23 | 34.28 | 33.82 | 178361 |
| 1738193700 | 33.92 | -0.06 | -0.18 | 33.94 | 34.32 | 33.73 | 209823 |
| 1738107300 | 33.98 | -0.02 | -0.06 | 33.98 | 34.405 | 33.78 | 235565 |
| 1738020900 | 34 | 0.8 | 2.41 | 33.29 | 34.1075 | 33.29 | 248267 |
| 1737761700 | 33.2 | 0.1 | 0.30 | 33.299999 | 33.47 | 33.119999 | 218208 |
| 1737675300 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737588900 | 33.1 | 0.06 | 0.18 | 32.9 | 33.33 | 32.765 | 267347 |
| 1737502500 | 33.04 | 0.51 | 1.57 | 32.6 | 33.17 | 32.6 | 435380 |
| 1737156900 | 32.53 | 0.01 | 0.03 | 32.75 | 32.755 | 32.299999 | 594397 |
| 1737070500 | 32.52 | 0.32 | 0.99 | 32.07 | 32.58 | 32.009999 | 565011 |
| 1736984100 | 32.2 | 0.46 | 1.45 | 32.29 | 32.38 | 31.97 | 657246 |
| 1736897700 | 31.74 | 0.22 | 0.70 | 31.56 | 31.99 | 31.56 | 405763 |
| 1736811300 | 31.52 | 0.37 | 1.19 | 30.94 | 31.58 | 30.94 | 158755 |
| 1736552100 | 31.15 | -0.71 | -2.23 | 31.47 | 31.47 | 30.79 | 281147 |
| 1736379300 | 31.86 | -0.08 | -0.25 | 31.82 | 31.92 | 31.6 | 192867 |
| 1736292900 | 31.94 | 0.22 | 0.69 | 31.76 | 31.99 | 31.67 | 173146 |
| 1736206500 | 31.72 | -0.77 | -2.37 | 32.34 | 32.409999 | 31.635 | 369644 |
| 1735947300 | 32.49 | 0.17 | 0.53 | 32.259999 | 32.54 | 32.189999 | 426311 |
| 1735860900 | 32.32 | -0.06 | -0.19 | 32.52 | 32.71 | 32.139 | 267551 |
| 1735688100 | 32.38 | -0.01 | -0.03 | 32.43 | 32.64 | 32.33 | 235051 |
| 1735601700 | 32.39 | 0.03 | 0.09 | 32.259999 | 32.57 | 32.049999 | 183353 |
| 1735342500 | 32.36 | -0.55 | -1.67 | 32.68 | 32.9 | 32.35 | 135386 |
| 1735256100 | 32.909999 | 0.14 | 0.43 | 32.619999 | 32.955 | 32.479999 | 128387 |
| 1735077840 | 32.77 | 0.25 | 0.77 | 32.479999 | 32.869999 | 32.409999 | 90009 |
| 1734996900 | 32.52 | -0.2 | -0.61 | 32.43 | 32.77 | 32.369999 | 128693 |
| 1734737700 | 32.72 | 0.12 | 0.37 | 32.27 | 33.03 | 32.27 | 404666 |
| 1734651300 | 32.6 | 0 | 0.00 | 32.77 | 33.119999 | 32.57 | 285782 |
| 1734564900 | 32.6 | -1.32 | -3.89 | 33.93 | 34.095 | 32.509999 | 340460 |
| 1734478500 | 33.92 | -0.36 | -1.05 | 34.05 | 34.37 | 33.77 | 212435 |
| 1734392100 | 34.28 | -0.06 | -0.17 | 34.36 | 34.63 | 34.261 | 162203 |
| 1734132900 | 34.34 | -0.27 | -0.78 | 34.4 | 34.815 | 34.04 | 163779 |
| 1734046500 | 34.61 | 0.13 | 0.38 | 34.51 | 34.95 | 34.48 | 177327 |
| 1733960100 | 34.48 | 0.27 | 0.79 | 34.39 | 34.69 | 34.115 | 384453 |
| 1733873700 | 34.21 | 0.26 | 0.77 | 33.85 | 34.29 | 33.439999 | 248971 |
| 1733787300 | 33.95 | -1.13 | -3.22 | 34.8 | 34.87 | 33.66 | 248897 |
| 1733528100 | 35.08 | -0.25 | -0.71 | 35.45 | 35.585 | 34.96 | 179591 |
| 1733441700 | 35.33 | 0.05 | 0.14 | 35.18 | 35.57 | 35.15 | 283432 |
| 1733355300 | 35.28 | -0.08 | -0.23 | 35.43 | 35.59 | 35.13 | 488751 |
| 1733268900 | 35.36 | 0.14 | 0.40 | 35.48 | 35.56 | 34.99 | 549735 |
| 1733182500 | 35.22 | 0.01 | 0.03 | 35.12 | 35.535 | 34.78 | 372675 |
| 1732917840 | 35.21 | -0.05 | -0.14 | 35.45 | 35.5 | 35.135 | 166525 |
| 1732750500 | 35.26 | 0.01 | 0.03 | 35.35 | 35.78 | 35.075 | 184818 |
| 1732664100 | 35.25 | -0.12 | -0.34 | 35.15 | 35.275 | 34.69 | 209426 |
| 1732577700 | 35.37 | 0.61 | 1.75 | 34.91 | 35.73 | 34.91 | 250387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
