Données Historiques Enact Holdings Inc - ACT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.295	-0.875500816145	33.695	34.29	32.51	223504	33.35832439	CS
4	-0.11	-0.32826022083	33.51	34.7548	32.51	241791	33.63411003	CS
12	1.13	3.50170436938	32.27	34.7548	30.79	271306	33.12219664	CS
26	-2.86	-7.88747931605	36.26	37.42	30.79	325979	34.19606784	CS
52	3.91	13.2587317735	29.49	37.42	28.99	262645	33.29336197	CS
156	12.29	58.2188536239	21.11	37.42	20.26	246274	28.22041896	CS
260	16.02	92.1749136939	17.38	37.42	16.16	167488	27.34579005	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741991700	33.4	0.5	1.52	33.02	33.424999	32.93	172040
1741905300	32.9	-0.03	-0.09	32.92	33.43	32.825	129232
1741818900	32.93	-0.17	-0.51	33.159999	33.29	32.509999	242838
1741732500	33.1	-0.49	-1.46	33.61	33.8	33.03	220073
1741646100	33.59	-0.5	-1.47	33.77	34.29	33.35	340770
1741390500	34.09	0.29	0.86	33.8	34.2593	33.635	196937
1741304100	33.8	-0.06	-0.18	33.61	33.84	33.32	247926
1741217700	33.86	0.03	0.09	33.74	34.09	33.6	175385
1741131300	33.83	-0.79	-2.28	34.39	34.45	33.71	307601
1741044900	34.62	0.24	0.70	34.26	34.7548	34.26	198504
1740785700	34.38	0.42	1.24	34.1	34.4	33.825	340401
1740699300	33.96	0.27	0.80	33.58	34.015	33.259999	341711
1740612900	33.69	-0.14	-0.41	33.71	33.88	33.43	214595
1740526500	33.83	0.6	1.81	33.439999	33.97	32.75	330977
1740440100	33.229999	0.31	0.94	33.02	33.409999	32.799999	276166
1740180900	32.92	-0.26	-0.78	33.229999	33.28	32.83	194025
1740094500	33.18	-0.15	-0.45	33.2	33.485	32.985	254135
1740008100	33.33	-0.24	-0.71	33.34	33.59	33.2	300492
1739921700	33.57	-0.03	-0.09	33.549999	33.7	33.3701	163292
1739576100	33.6	0.1	0.30	33.5	33.76	32.99	165940
1739489700	33.5	0.44	1.33	33.09	33.52	32.86	265733
1739403300	33.06	-0.73	-2.16	33.49	33.49	32.869999	301781
1739316900	33.79	-0.16	-0.47	33.74	33.86	33.575	172729
1739230500	33.95	0.04	0.12	34.06	34.06	33.72	255380
1738971300	33.91	-0.23	-0.67	34.14	34.21	33.66	210196
1738884900	34.14	0.04	0.12	34.31	34.31	33.94	299129
1738798500	34.1	0.49	1.46	33.5	34.175	33.27	401832
1738712100	33.61	0.21	0.63	33.45	33.86	33.33	378514
1738625700	33.4	-0.38	-1.12	33.22	33.8	32.994999	307986
1738366500	33.78	-0.18	-0.53	33.96	34.01	33.52	321702
1738280100	33.96	0.04	0.12	34.23	34.28	33.82	178361
1738193700	33.92	-0.06	-0.18	33.94	34.32	33.73	209823
1738107300	33.98	-0.02	-0.06	33.98	34.405	33.78	235565
1738020900	34	0.8	2.41	33.29	34.1075	33.29	248267
1737761700	33.2	0.1	0.30	33.299999	33.47	33.119999	218208
1737675300	33.1	0	0.00	33.1	33.1	33.1	0
1737588900	33.1	0.06	0.18	32.9	33.33	32.765	267347
1737502500	33.04	0.51	1.57	32.6	33.17	32.6	435380
1737156900	32.53	0.01	0.03	32.75	32.755	32.299999	594397
1737070500	32.52	0.32	0.99	32.07	32.58	32.009999	565011
1736984100	32.2	0.46	1.45	32.29	32.38	31.97	657246
1736897700	31.74	0.22	0.70	31.56	31.99	31.56	405763
1736811300	31.52	0.37	1.19	30.94	31.58	30.94	158755
1736552100	31.15	-0.71	-2.23	31.47	31.47	30.79	281147
1736379300	31.86	-0.08	-0.25	31.82	31.92	31.6	192867
1736292900	31.94	0.22	0.69	31.76	31.99	31.67	173146
1736206500	31.72	-0.77	-2.37	32.34	32.409999	31.635	369644
1735947300	32.49	0.17	0.53	32.259999	32.54	32.189999	426311
1735860900	32.32	-0.06	-0.19	32.52	32.71	32.139	267551
1735688100	32.38	-0.01	-0.03	32.43	32.64	32.33	235051
1735601700	32.39	0.03	0.09	32.259999	32.57	32.049999	183353
1735342500	32.36	-0.55	-1.67	32.68	32.9	32.35	135386
1735256100	32.909999	0.14	0.43	32.619999	32.955	32.479999	128387
1735077840	32.77	0.25	0.77	32.479999	32.869999	32.409999	90009
1734996900	32.52	-0.2	-0.61	32.43	32.77	32.369999	128693
1734737700	32.72	0.12	0.37	32.27	33.03	32.27	404666
1734651300	32.6	0	0.00	32.77	33.119999	32.57	285782
1734564900	32.6	-1.32	-3.89	33.93	34.095	32.509999	340460
1734478500	33.92	-0.36	-1.05	34.05	34.37	33.77	212435
1734392100	34.28	-0.06	-0.17	34.36	34.63	34.261	162203

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enact Holdings Inc (ACT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enact Holdings Inc (ACT) Historiques

Enact Holdings Inc (ACT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités