Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.41509433962 | 21.2 | 22.8 | 20.705 | 3538538 | 21.59239787 | CS |
| 4 | 4.34 | 25.2913752914 | 17.16 | 22.8 | 15.9 | 4310688 | 18.6916449 | CS |
| 12 | 8.67 | 67.5759937646 | 12.83 | 22.8 | 12.5009 | 2546206 | 16.74929255 | CS |
| 26 | 5.33 | 32.9622758194 | 16.17 | 22.8 | 12 | 2272495 | 16.13939615 | CS |
| 52 | 9.66 | 81.5878378378 | 11.84 | 22.8 | 9.92 | 2195133 | 15.3479429 | CS |
| 156 | 15.25 | 244 | 6.25 | 22.8 | 2.28 | 1764787 | 9.81139613 | CS |
| 260 | -17.72 | -45.1810300867 | 39.22 | 40 | 2.28 | 1480291 | 10.74238427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 21.19 | -1.18 | -5.27 | 22.495 | 22.8 | 21.09 | 3471031 |
| 1782945300 | 22.37 | 0.92 | 4.29 | 21.46 | 22.54 | 21.4 | 3362434 |
| 1782858900 | 21.45 | 0.05 | 0.23 | 21.08 | 21.56 | 20.705 | 3799698 |
| 1782772500 | 21.4 | 0.44 | 2.10 | 21.2 | 21.64 | 20.73 | 3523845 |
| 1782513300 | 20.96 | 0.71 | 3.51 | 20.075 | 21.005 | 19.962 | 6473844 |
| 1782426900 | 20.25 | 0.91 | 4.71 | 19.605 | 20.64 | 19.53 | 3961841 |
| 1782340500 | 19.34 | 2.11 | 12.25 | 17.68 | 19.74 | 17.535 | 5522229 |
| 1782254100 | 17.23 | -0.14 | -0.81 | 16.965 | 17.89 | 16.965 | 2272509 |
| 1782167700 | 17.37 | -0.16 | -0.91 | 17.52 | 17.89 | 17.275 | 2289433 |
| 1781822100 | 17.53 | 0.75 | 4.47 | 17.11 | 17.565 | 17 | 3882118 |
| 1781735700 | 16.78 | -0.44 | -2.56 | 16.84 | 17.39 | 16.425 | 13954954 |
| 1781649300 | 17.22 | -0.24 | -1.37 | 16.155 | 18.06 | 15.9 | 6863685 |
| 1781562900 | 17.46 | -0.14 | -0.80 | 18.38 | 18.38 | 17.1301 | 2845985 |
| 1781303700 | 17.6 | -1.13 | -6.03 | 19.525 | 19.525 | 17.1 | 2981190 |
| 1781217300 | 18.73 | 1.66 | 9.72 | 17.95 | 19.3099 | 16.8 | 5418534 |
| 1781130900 | 17.07 | -0.29 | -1.67 | 17.15 | 18.23 | 17.01 | 3006095 |
| 1781044500 | 17.36 | 0.66 | 3.95 | 16.93 | 17.53 | 16.54 | 2216663 |
| 1780958100 | 16.7 | -0.2 | -1.18 | 17.16 | 17.49 | 16.68 | 1749143 |
| 1780698900 | 16.9 | -1.18 | -6.53 | 17.9 | 18.2899 | 16.675 | 2159126 |
| 1780612500 | 18.08 | 2.09 | 13.07 | 16 | 18.125 | 15.9638 | 4416042 |
| 1780526100 | 15.99 | 0.85 | 5.61 | 15.05 | 16 | 14.76 | 2236717 |
| 1780439700 | 15.14 | -0.09 | -0.59 | 15.18 | 15.33 | 14.84 | 1631634 |
| 1780353300 | 15.23 | 0.08 | 0.53 | 14.99 | 15.47 | 14.74 | 1571719 |
| 1780094100 | 15.15 | -0.04 | -0.26 | 15.16 | 15.585 | 15.1 | 2293180 |
| 1780007700 | 15.19 | 1.35 | 9.75 | 13.87 | 15.22 | 13.81 | 1563732 |
| 1779921300 | 13.84 | -0.29 | -2.05 | 14.12 | 14.18 | 13.75 | 2775297 |
| 1779834900 | 14.13 | 0.25 | 1.80 | 14 | 14.185 | 13.66 | 904596 |
| 1779489300 | 13.88 | 0.01 | 0.07 | 14 | 14.2664 | 13.73 | 1235047 |
| 1779402900 | 13.87 | -0.09 | -0.64 | 13.74 | 13.92 | 13.39 | 1075828 |
| 1779316500 | 13.96 | 1 | 7.72 | 13.05 | 13.99 | 12.915 | 1918856 |
| 1779230100 | 12.96 | 0.25 | 1.97 | 12.71 | 13.015 | 12.53 | 1247207 |
| 1779143700 | 12.71 | -0.12 | -0.94 | 12.82 | 13.39 | 12.5009 | 1593340 |
| 1778884500 | 12.83 | -0.35 | -2.66 | 12.93 | 13.15 | 12.81 | 1563606 |
| 1778798100 | 13.18 | 0.05 | 0.38 | 13.19 | 13.35 | 12.96 | 1600115 |
| 1778711700 | 13.13 | -0.5 | -3.67 | 13.52 | 13.57 | 12.945 | 1282337 |
| 1778625300 | 13.63 | 0.09 | 0.66 | 13.42 | 13.72 | 13.26 | 1233071 |
| 1778538900 | 13.54 | -0.27 | -1.96 | 13.91 | 14.1 | 13.43 | 1505428 |
| 1778279700 | 13.81 | -0.88 | -5.99 | 14.46 | 14.46 | 13.555 | 1522188 |
| 1778193300 | 14.69 | 0.26 | 1.80 | 14.58 | 15.06 | 14.22 | 1950193 |
| 1778106900 | 14.43 | 0.65 | 4.72 | 14.636 | 14.98 | 12.98 | 4900222 |
| 1778020500 | 13.78 | -0.72 | -4.97 | 14.74 | 14.83 | 13.64 | 3187579 |
| 1777934100 | 14.5 | 0.23 | 1.61 | 14.15 | 14.83 | 14.15 | 2214504 |
| 1777674900 | 14.27 | 0.17 | 1.21 | 14.2 | 14.4 | 14.03 | 983616 |
| 1777588500 | 14.1 | 0.57 | 4.21 | 13.54 | 14.16 | 13.54 | 1189408 |
| 1777502100 | 13.53 | -0.51 | -3.63 | 13.89 | 14.06 | 13.22 | 1274636 |
| 1777415700 | 14.04 | -0.17 | -1.20 | 14.21 | 14.3 | 13.71 | 1229416 |
| 1777329300 | 14.21 | 0.07 | 0.50 | 14.03 | 14.36 | 14.03 | 1062676 |
| 1777070100 | 14.14 | 0.32 | 2.32 | 13.82 | 14.175 | 13.74 | 876197 |
| 1776983700 | 13.82 | -0.38 | -2.68 | 14.18 | 14.45 | 13.5 | 1001222 |
| 1776897300 | 14.2 | -0.01 | -0.07 | 14.44 | 14.55 | 13.97 | 1040296 |
| 1776810900 | 14.21 | -0.37 | -2.54 | 14.59 | 15.15 | 14.165 | 1531278 |
| 1776724500 | 14.58 | 0.11 | 0.76 | 14.25 | 14.86 | 14.11 | 1432612 |
| 1776465300 | 14.47 | 0.39 | 2.77 | 14.55 | 14.91 | 14.385 | 1592486 |
| 1776378900 | 14.08 | -0.44 | -3.03 | 14.29 | 14.52 | 14.02 | 1303110 |
| 1776292500 | 14.52 | -0.01 | -0.07 | 14.53 | 14.86 | 14.46 | 945981 |
| 1776206100 | 14.53 | 0.4 | 2.83 | 14.17 | 14.8 | 14.08 | 1367517 |
| 1776119700 | 14.13 | 1.34 | 10.48 | 12.83 | 14.27 | 12.82 | 3126288 |
| 1775860500 | 12.79 | -0.61 | -4.55 | 13.565 | 13.565 | 12.36 | 3276248 |
| 1775774100 | 13.4 | -1.44 | -9.70 | 14.7 | 14.735 | 13.37 | 1732668 |
| 1775687700 | 14.84 | 1.13 | 8.24 | 14.91 | 15.6125 | 14.45 | 2141353 |
| 1775601300 | 13.71 | -0.37 | -2.63 | 13.95 | 14.06 | 13.39 | 1404275 |
| 1775514900 | 14.08 | -0.73 | -4.93 | 14.71 | 14.9 | 14.05 | 1440935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
