ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,71
-0,71%
Dow Jones
51 666,84
-0,09%
DAX
24 893,58
-1,03%
Brent Oil
76,84
-1,28%
Bitcoin
62 410,50
-2,39%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Addus HomeCare Corp (ADUS)

  7. Addus HomeCare Corp (ADUS) Options

Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

NASDAQ
96,06
1,03
(1,08%)
À la fermeture: 23 Juin 10:00PM
96,09
0,03
( 0,03% )
Après les heures de négociation: 10:06PM

Addus HomeCare Corp ([symbol]) Options

ADUS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0044,0048,500,0046,250,000,00 %00-
55,0039,0043,500,0041,250,000,00 %00-
60,0034,0038,900,0036,450,000,00 %00-
65,0029,0034,000,0031,500,000,00 %00-
70,0024,0029,000,0026,500,000,00 %00-
75,0019,0023,900,0021,450,000,00 %00-
80,0014,0019,0018,0016,500,000,00 %01-
85,009,5014,0011,5811,750,000,00 %01-
90,005,009,5020,387,250,000,00 %01-
95,001,206,002,653,600,000,00 %04-
100,000,004,8012,7312,730,000,00 %02-
105,000,104,802,012,450,000,00 %07-
110,000,004,8011,7511,750,000,00 %06-
115,000,004,801,581,580,000,00 %03-
120,000,004,803,803,800,000,00 %05-
125,000,004,800,000,000,000,00 %00-
130,000,000,251,551,550,000,00 %065-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,804,804,800,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,000,004,804,504,500,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,050,702,800,3750,000,00 %03-
90,000,004,805,005,000,000,00 %06-
95,000,105,003,502,550,000,00 %01-
100,002,207,009,884,600,000,00 %05-
105,006,5011,500,009,000,000,00 %00-
110,0011,5016,000,0013,750,000,00 %00-
115,0016,5021,000,0018,750,000,00 %00-
120,0021,5026,000,0023,750,000,00 %00-
125,0026,5031,000,0028,750,000,00 %00-
130,0031,5036,000,0033,750,000,00 %00-
135,0036,5041,000,0038,750,000,00 %00-
140,0041,5046,000,0043,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 0,8801
(20,50%)
296,96k
ORISOriental Rise Holdings Ltd
US$ 2,17
(15,43%)
610,68k
ADTXAditxt Inc
US$ 0,0462
(12,68%)
43,93M
NERVMinerva Neurosciences Inc
US$ 4,714
(8,62%)
1,65k
MNDRMobile health Network Solutions
US$ 0,595
(8,16%)
505
XCHXCHG Ltd
US$ 0,7741
(-23,36%)
322,56k
PMECPrimech Holdings Ltd
US$ 0,6103
(-19,54%)
622
FLYEFly E Group Inc
US$ 2,1003
(-7,27%)
285
CIITTianci International Inc
US$ 0,825
(-7,16%)
664,71k
SDSTStardust Power Inc
US$ 1,5576
(-6,73%)
829
ADTXAditxt Inc
US$ 0,0462
(12,68%)
43,93M
GDCGD Culture Group Ltd
US$ 0,02105
(2,18%)
7,61M
SHYiShares 1 to 3 Year Treasury Bond ETF
US$ 81,97
(-0,01%)
1,94M
NVDANVIDIA Corporation
US$ 200,0487
(-0,01%)
1,26M
INLFINLIF Limited
US$ 0,0566
(0,18%)
1,17M

Discussion

Afficher le flux complet
Porch Honkey Porch Honkey il y a 5 minutes
More sells than buys and it will go down, but a good day considering only down one and a half points,
Buy: 104,375,648 Neutral: 18,056,411 Sell: 179,195,505
AEFI
Preciouslife1 Preciouslife1 il y a 5 minutes
https://thecryptobasic.com/2026/06/23/fidelity-website-posts-bold-8-xrp-price-prediction/
XRPUSD
Werbe Werbe il y a 5 minutes
Ohh baby we have name change at nevada.  We've become Park-Aid.
ATWT
Wallstreeter$$$ Wallstreeter$$$ il y a 6 minutes
What I was thinking also. No reason why they shouldn't start prepping for trials before the FDA response.
RDGL
hayward hayward il y a 6 minutes
JRoon71

Could be the end of the quarter buying ?

Michael
AMRN
Dspetry Dspetry il y a 7 minutes
Looks like news on the way to spoil your short.

https://x.com/tenassocllc/status/2069515909774127593?s=46&t=wlOF1dfUy95X2IX_bQspiQ
CBDL
bullmkt99 bullmkt99 il y a 7 minutes
Javier has just made it OFFICIAL that Lisa Surnow (The Boring Company) is officially an SNTX Board member.

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/2026/06/23/xrp-etfs-stand-alone-as-the-only-crypto-funds-to-start-the-new-week-with-inflows/ . . . AND YET THE PRICE IS $1.10 .... PATIENCE WEEDHOPPER!!
XRPUSD
gutek gutek il y a 8 minutes
This is from another forum:
"i just had to put this one out for all to see!!!!!! Get ahold of Jon Hartman!!!!! US veteran that lenny screwed over big time with his BS scamming hustle!!!!! Jon lost HUGE AMOUNTS OF CASH!!!!!!! He loaded up on tons of shares!!!!!! Then he leased part of a old de
INKW
Aero-man Aero-man il y a 8 minutes
Shorting bashers only spread fear, uncertainty and doubt (FUD) as a manipulative propaganda tactic.
LTNC
ddls ddls il y a 8 minutes
The IHUB BioElectronics summer scam chit-chat club has moved Biel to #12 on the most scammed board. Moving along, the chatters are talking about nothing relevant, as usual, the only thing that matters are posts.
BIEL
Monksdream Monksdream il y a 8 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours
Jimmy Joe Jimmy Joe il y a 9 minutes
https://www.youtube.com/watch?v=qKkUMoz2e10
AMC
cashclan cashclan il y a 10 minutes
Ummm...



Rumor Control swirling around ...Gold/Silver revalue 4th of July.

That would put a dint in something ... don't expect that to be SPCX
SPCX
Mr. C Mr. C il y a 10 minutes
I wouldn’t bet on that. I had someone do a Benzinga article once, and maybe it needs a bigger audience, but if FID didn’t move the needle or get people looking how to invest in Delfin then it needs a firm confirmation of a merger with a filing to get this really running.

I just don’t
TGLO
Zorax Zorax il y a 10 minutes
7.75 is the lowest this pos ever has been on june 10th this month. Looks to be ready to blow down past that.
Good riddance. But I think 7.25 will be the r/s point.
DJT
US Market News US Market News il y a 10 minutes
Stanley Black & Decker Announces Release Date for Second Quarter 2026 EarningsJune 23, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"NEW BRITAIN, Conn., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Stanley Black & Decker (
SWK
SDCRBS SDCRBS il y a 11 minutes
📌 VeeMost Technologies (VMST) — Deep-Dive DD for Anyone Wondering “Why Now?”
There’s a lot of noise on these boards, but the filings, timelines, and operational signals all point to one thing:

VeeMost is entering its most important execution window since becoming public
VMST
US Market News US Market News il y a 11 minutes
VS-7375 Demonstrates Clinical Activity with a Favorable Safety and Tolerability Profile in TARGET-D 101 Phase 1/2 Clinical Trial in Patients with Advanced KRAS G12D-Mutated Solid TumorsJune 23, 2026 4:01 PM
Business Wire Broad anti-tumor activity observed with
VSTM
Monksdream Monksdream il y a 11 minutes
Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (“Quoin” or the “Company”), a late clinical-stage specialty pharmaceutical company focused on rare and orphan diseases, today announced that the U.S. Food and Drug Administration (FDA) has conditionally approved QYLEKI™ as the proposed brand name for QRX003,
US Market News US Market News il y a 11 minutes
Waste Connections Announces Dates for Second Quarter 2026 Earnings ReleaseJune 23, 2026 4:05 PM
Business WireWaste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that it will report financial results for the s
WCN
US Market News US Market News il y a 11 minutes
Grid Dynamics Hosted XT26, Convening Capital Markets Technology Leaders on the Volatility of AI in Financial ServicesJune 23, 2026 4:05 PM
Business Wire Key Takeaways: Grid Dynamics hosted XT26, an invite-only forum focused on the volatility of
GDYN
US Market News US Market News il y a 11 minutes
Metropolitan Commercial Bank Named to Fortune Best Workplaces in New York™ 2026 ListJune 23, 2026 4:05 PM
Business Wire Metropolitan Commercial Bank (the “Bank,” “MCB”), a full-service commercial bank headquartered in New York City, today announced it has been named to the Fort
MCB
Konaploinks Konaploinks il y a 11 minutes
I’m thinking long. In today at 5.55. 1,900 shares. Lets roll! Maybe IonQ will buy them?
BTQ

Dernières Valeurs Consultées

NASDAQ
ADUS
Addus HomeCare
NYSE
ESRT
Empire State Realty
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces