ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

123,80
0,78
(0,63%)
À la fermeture: 05 Février 10:00PM
123,80
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0046,5051,400,0048,950,000,00 %00-
80,0041,5046,4053,2443,950,000,00 %01-
85,0036,5041,400,0038,950,000,00 %00-
90,0031,5036,400,0033,950,000,00 %00-
95,0026,5031,400,0028,950,000,00 %00-
100,0021,5026,500,0024,000,000,00 %00-
105,0016,5021,400,0018,950,000,00 %00-
110,0011,5016,500,0014,000,000,00 %00-
115,007,0011,900,009,450,000,00 %00-
120,002,507,000,004,750,000,00 %00-
125,003,524,803,524,160,000,00 %03-
130,000,055,001,702,5250,000,00 %019-
135,002,551,452,552,000,000,00 %014-
140,000,904,800,902,850,000,00 %01-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,454,800,452,6250,000,00 %030-
115,000,054,800,002,4250,000,00 %00-
120,000,051,451,050,750,000,00 %011-
125,000,105,002,602,550,000,00 %05-
130,004,109,005,406,550,000,00 %021-
135,009,0013,903,5011,450,000,00 %01-
140,0014,0018,6014,1016,300,000,00 %020-
145,0019,0023,800,0021,400,000,00 %00-
150,0024,0028,600,0026,300,000,00 %00-
155,0029,0033,900,0031,450,000,00 %00-
160,0034,0038,900,0036,450,000,00 %00-
165,0039,0043,900,0041,450,000,00 %00-
170,0044,0048,600,0046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGLYDigital Ally Inc
US$ 0,298
(41,50%)
1,54M
PTIXProtagenic Therapeutics Inc
US$ 0,495
(32,14%)
1,13M
ERNAEterna Therapeutics Inc
US$ 0,358
(10,97%)
1,06k
YGMZMingZhu Logistics Holdings Limited
US$ 0,7161
(7,78%)
100
HCTIHealthcare Triangle Inc
US$ 0,7699
(7,69%)
1,77k
ARMGLeverage Shares 2X Lond ARM Daily ETF
US$ 20,00
(-11,35%)
3,77k
GAIAGaia Inc
US$ 4,99
(-11,05%)
710
FORMFormFactor Inc
US$ 36,70
(-10,75%)
1,58k
PEPGPepGen Inc
US$ 1,20
(-10,45%)
61,79k
AOSLAlpha and Omega Semiconductor Limited
US$ 38,8038
(-10,30%)
8,95k
DGLYDigital Ally Inc
US$ 0,298
(41,50%)
1,54M
PTIXProtagenic Therapeutics Inc
US$ 0,495
(32,14%)
1,13M
NVDANVIDIA Corporation
US$ 124,70
(-0,20%)
1,05M
IGOViShares International Treasury Bond
US$ 39,145
(0,42%)
1,02M
IVVDInvivyd Inc
US$ 2,13
(1,42%)
810,41k
EmpressMonk25 EmpressMonk25 il y a 30 secondes
You wanna know what's hilarious?

BOTS can't answer time unless they're programmed for real-time responses.
HMBL
janice shell janice shell il y a 31 secondes
I have stairs. Better just to have someone else carry stufff up.
nowwhat2 nowwhat2 il y a 1 minute
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah !

https://investorshub.advfn.com/uimage/uploads/2025/2/5/brpijxrp_@_5_capt_111_TRIO_LESSON.jpg
XRPUSD
Jab44 Jab44 il y a 2 minutes
Total waste of time and money. Spend the time finding a partner and focusing on their strategic initiatives not wasting time / money on lawyers !!
ENTA
zxjoshuaxz zxjoshuaxz il y a 2 minutes
"If we deregulate the economy, interest rates will go down" - Scott Bessent
FNMA
tm3141 tm3141 il y a 2 minutes
great, thanks commander!
FNMA
KevGee59 KevGee59 il y a 2 minutes
Almost reminds me of the last Administration...MIA
NWBO
Almosthere Almosthere il y a 3 minutes
Show me otherwise.
LQMT
RickNagra RickNagra il y a 3 minutes
Yes your TV.
FNMA
LTListener LTListener il y a 3 minutes
Appreciate your honorary investor relations efforts! lol
RSPI
Zorax Zorax il y a 3 minutes
It's not even shitfaces scam coin. mush has created and owns a sovereign monetary fund allegedly based on cryptocurrency, his own and it's a real possibility he can steal taxpayers money to fund it if he isn't stopped.
Knowledge is King Knowledge is King il y a 3 minutes
Shorted a few SRTS @$8.15 on what looks like a poor Q1 forecast....


“The first and third quarters are our seasonally softest, and three of this year’s four largest medical conferences are in the first quarter. These events impact sales as prospective customers are out of the o
EmpressMonk25 EmpressMonk25 il y a 3 minutes
Was he lying about the government connection... LOL!
HMBL
Investor082 Investor082 il y a 3 minutes
You said this:
“DCVax licensed by larger BPs with CI or other complementary tech.”

— if you really believed this, then you would have no problem taking my bet, which was Big Pharma will partner with NWBO and inject some cash (either dilutive or non dilutive) before end of June
NWBO
glenn1919 glenn1919 il y a 3 minutes
RANI.................................................ah
RickNagra RickNagra il y a 4 minutes
Oh wow.  Wicked close.  Oh wow.  Oh boy oh girl.
DBMM
Stock_Barber Stock_Barber il y a 4 minutes
The painters do know that this is illegal?

Reality:
ih.advfn.com/p.php?pid=chartscreenshot&u=IP38U3TAaeDaVmU3bT0%2FqE8tnYyqHazK46HQbR%2F2PFo%3D

Paint:
ih.advfn.com/p.php?pid=chartscreenshot&u=nzXZiPaov6xltwzkgKLGtLTQdDZQjtTC6vRjMSy7xPk%3D
DBMM
RNsidersbuying RNsidersbuying il y a 4 minutes
hweb, where did you go on vacation...any good stories? I've got Alpine, Terlingua and Big Bend on the upcoming travel schedule.
BullNBear52 BullNBear52 il y a 4 minutes
Get yourself one of these.
https://www.amazon.com/SUPER-DEAL-Folding-Shopping-Groceries/dp/B0BRB5DX4X/ref=asc_df_B0BRB5DX4X?
skeptic7 skeptic7 il y a 4 minutes
Why do you think he archived the records post-NWS under "National Security"? Of course he knows where it went.
FNMA
glenn1919 glenn1919 il y a 4 minutes
RANI................................................................a/h
Carjockey2 Carjockey2 il y a 4 minutes
Gotcha..

Funny chit!!
HMBL
Risk Risk il y a 4 minutes
You are funny :)) 
RNAZ
Hoskuld Hoskuld il y a 4 minutes
TSLA has a market cap greater than the combined market caps of VW Group, Daimler, GM, Ford, Stelantis, Honda, Toyota, Hyundai, Airbus, Boeing, and Lockheed Martin. With a PE of 190 this is not sustainable. This will crash hard - but not idea when.
TSLA
navycmdr navycmdr il y a 5 minutes
Larry Kudlow Show streaming online now :

https://www.foxnews.com/video/5614626175001
FNMA

Dernières Valeurs Consultées