Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Aeva Technologies Inc (AEVA)

23,09

0,08

(0,35%)

Fermé 09 Juin 10:00PM

23,02

-0,07

(-0,30%)

Après les heures de négociation: 1:51AM

Aeva Technologies Inc ([symbol]) Options

AEVA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	20,10	22,40	26,10	21,25	0,00	0,00 %	0	21	-
5,00	17,70	19,90	18,74	18,80	-2,02	-9,73 %	4	25	08/6/2026
7,50	15,20	17,40	15,55	16,30	0,00	0,00 %	0	37	-
10,00	12,50	14,90	12,11	13,70	0,00	0,00 %	0	11	-
12,50	10,20	12,40	10,58	11,30	0,00	0,00 %	0	2 534	-
15,00	7,70	10,00	9,76	8,85	0,00	0,00 %	0	211	-
17,50	5,30	7,10	5,48	6,20	0,22	4,18 %	1	418	08/6/2026
20,00	3,60	4,20	3,90	3,90	0,40	11,43 %	123	3 854	08/6/2026
22,50	2,10	2,80	2,45	2,45	0,75	44,12 %	7	738	08/6/2026
25,00	1,10	1,45	1,30	1,275	0,25	23,81 %	2 107	1 544	08/6/2026
30,00	0,35	0,50	0,40	0,425	-0,01	-2,44 %	45	1 303	08/6/2026
35,00	0,10	0,25	0,16	0,175	0,02	14,29 %	113	561	08/6/2026
40,00	0,05	0,75	0,05	0,40	-0,02	-28,57 %	6	608	08/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	22	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,95	0,03	0,03	0,00	0,00 %	0	50	-
10,00	0,00	0,35	0,08	0,08	0,00	0,00 %	0	33	-
12,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	496	-
15,00	0,05	0,25	0,15	0,15	0,06	66,67 %	1	238	08/6/2026
17,50	0,05	0,45	0,31	0,25	0,00	0,00 %	0	250	-
20,00	0,15	1,30	0,75	0,725	-0,18	-19,35 %	62	282	08/6/2026
22,50	1,35	2,00	1,75	1,675	-0,70	-28,57 %	6	743	08/6/2026
25,00	2,20	3,60	4,20	2,90	0,00	0,00 %	0	1 474	-
30,00	6,10	7,70	6,50	6,90	0,00	0,00 %	0	930	-
35,00	10,20	12,40	8,40	11,30	0,00	0,00 %	0	600	-
40,00	15,10	17,50	12,40	16,30	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

surfer44

surfer44 il y a 7 minutes

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 il y a 11 minutes

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady il y a 13 minutes

From stock times. Thime is coming quick.
https://www.facebook.com/reel/1333833692011699

gotmilk

gotmilk il y a 22 minutes

See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

MRJ25

MRJ25 il y a 30 minutes

I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.

Moe2001

Moe2001 il y a 31 minutes

Unbelievable outcome = un answered questions. I know there’s some big eyes on this.

Just give me $1.50

Just give me $1.50 il y a 37 minutes

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell il y a 49 minutes

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 il y a 52 minutes

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 il y a 52 minutes

Was The King right?

2030?

US Market News

US Market News il y a 54 minutes

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader il y a 54 minutes

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby il y a 57 minutes

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr il y a 57 minutes

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic il y a 60 minutes

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee il y a 1 heure

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento il y a 1 heure

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets il y a 1 heure

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor il y a 1 heure

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

28Rockets

28Rockets il y a 1 heure

Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated

Nightdaytrader

Nightdaytrader il y a 1 heure

If he is buying assets from wamu, then he has a reason.

US Market News

US Market News il y a 1 heure

Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World

Jmetrish

Jmetrish il y a 1 heure

IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec

Aeva Technologies

Ci Global Dividend Oppor...

Citigroup Global Markets...

Bmo Retirement Conservat...

WisdomTree Issuer ICAV

Yieldmax Snow Option Inc...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.