ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 007,62
1,47%
Dow Jones
44 747,63
-0,28%
DAX
21 902,42
1,63%
Brent Oil
74,125
-0,61%
Bitcoin
96 626,31
0,01%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. AudioEye Inc (AEYE) Cours

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
19,45
-0,82
(-4,05%)
À la fermeture: 06 Février 10:00PM
Retardé de 15 minutes
19,45
-0,04
( -0,21% )
Après les heures de négociation: 10:23PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
19,45
Prix Achat
19,30
Prix Vente
19,83
Volume échangé
105 188
19,27 Fourchette du Jour 20,57
4,52 Plage de 52 semaines 34,85
Cap du marché
236,865M
Clôture Veille
20,27
Ouverture
20,28
Dernière Transaction
3
@
20
Dernière heure de transaction
22:39:25
Volume financier
US$ 2 096 383
VWAP
19,9299
Volume moyen (3 m)
262 405
Actions en circulation
12 178 130
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-40,42
Bénéfice par action (BPA)
-0,48
Chiffre d'affairess
31,32M
Bénéfice net
-5,87M

À propos de AudioEye Inc

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.audioeye.com
Siège social
Wilmington, Delaware, USA
Fondé
-
AudioEye Inc est coté dans le secteur Prepackaged Software de la NASDAQ avec le ticker AEYE. Le dernier cours de clôture d'AudioEye était de US$20,27. Au cours de la dernière année, les actions de AudioEye ont été négociées dans une fourchette de prix de US$ 4,52 à US$ 34,85.

AudioEye compte actuellement 12 178 130 actions en circulation. La capitalisation boursière d'AudioEye est de US$246,85 million. AudioEye a un ratio cours/bénéfice (ratio PE) de -40.42.

AEYE Dernières nouvelles

Plus de nouvelles

AudioEye Launches New Role-Based Accessibility Courses for Business Professionals

AudioEye Launches New Role-Based Accessibility Courses for Business Professionals PR Newswire TUCSON, Ariz., Feb. 5, 2025 Free courses tailored for leaders, designers, developers, and testers...

05 Février 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 Février 2025
Edgar (US Regulatory)

AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi

AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi PR Newswire TUCSON, Ariz., Feb. 4, 2025 Court dismisses lawsuit with prejudice, finding claims brought by David J...

04 Février 2025
PR Newswire (US)

Form 8-K - Current report

24 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Janvier 2025
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards PR Newswire TUCSON, Ariz., Dec. 17, 2024 Recognitions highlight AudioEye's leadership in...

17 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

06 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.854.5698924731218.620.5318.1215622519.48309764CS
45.6641.044234952913.7920.5313.610118218917.55135919CS
12-7.425-27.627906976726.87528.513.610126240519.2478889CS
26-1.66-7.8635717669421.1134.8513.610119990521.42165411CS
5214.24273.3205374285.2134.854.5220979019.80359719CS
15613.2211.26.2534.853.19035016.50697292CS
26014.74312.9511677284.7144.371.949347717.21783336CS

AEYE - Frequently Asked Questions (FAQ)

What is the current AudioEye share price?
The current share price of AudioEye is US$ 19,45
How many AudioEye shares are in issue?
AudioEye has 12 178 130 shares in issue
What is the market cap of AudioEye?
The market capitalisation of AudioEye is USD 246,85M
What is the 1 year trading range for AudioEye share price?
AudioEye has traded in the range of US$ 4,52 to US$ 34,85 during the past year
What is the PE ratio of AudioEye?
The price to earnings ratio of AudioEye is -40,42
What is the cash to sales ratio of AudioEye?
The cash to sales ratio of AudioEye is 7,58
What is the reporting currency for AudioEye?
AudioEye reports financial results in USD
What is the latest annual turnover for AudioEye?
The latest annual turnover of AudioEye is USD 31,32M
What is the latest annual profit for AudioEye?
The latest annual profit of AudioEye is USD -5,87M
What is the registered address of AudioEye?
The registered address for AudioEye is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the AudioEye website address?
The website address for AudioEye is www.audioeye.com
Which industry sector does AudioEye operate in?
AudioEye operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NCEWNew Century Logistics BVI Ltd
US$ 2,79
(46,84%)
1,3M
LTRYLottery com Inc
US$ 1,7599
(24,82%)
4,45M
MGOLMGO Global Inc
US$ 0,229899
(24,27%)
17,7M
MPWRMonolithic Power Systems Inc
US$ 783,00
(18,47%)
103,06k
FARMFarmer Brothers Company
US$ 2,11
(17,22%)
72,77k
NKLANikola Corporation
US$ 0,59
(-21,59%)
3,59M
RNXTRenovoRx Inc
US$ 1,18
(-19,18%)
35,41k
STIMNeuronetics Inc
US$ 2,89
(-18,82%)
62,94k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2899
(-14,43%)
2,94M
SGBXSafe and Green Holdings Corporation
US$ 1,01
(-12,93%)
2,94M
MGOLMGO Global Inc
US$ 0,229899
(24,27%)
17,7M
AMZNAmazon.com Inc
US$ 233,50
(-2,23%)
10,58M
LTRYLottery com Inc
US$ 1,7599
(24,82%)
4,45M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1251
(-8,69%)
4,02M
NVDANVIDIA Corporation
US$ 128,90
(0,17%)
3,95M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
AEYE
AudioEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces