Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.668183110606 | 70.34 | 71.15 | 67.98 | 26421 | 69.74447726 | SP |
| 4 | 1.63 | 2.38862837046 | 68.24 | 71.15 | 65.47 | 21115 | 68.41392943 | SP |
| 12 | -3.79 | -5.14526201466 | 73.66 | 73.74 | 65.47 | 29800 | 69.96998585 | SP |
| 26 | 3.02 | 4.51757666417 | 66.85 | 77.44 | 59.3851 | 87927 | 69.31644964 | SP |
| 52 | 15.54 | 28.602981778 | 54.33 | 77.44 | 54.27 | 71100 | 67.04668185 | SP |
| 156 | -5.64 | -7.46920937624 | 75.51 | 79.2054 | 44.42 | 82806 | 62.45469354 | SP |
| 260 | 7.05 | 11.2225405922 | 62.82 | 102.5 | 44.42 | 120523 | 74.36235305 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 69.87 | -0.98 | -1.38 | 70.85 | 71.1 | 69.82 | 85862 |
| 1738280100 | 70.85 | 1.52 | 2.19 | 69.78 | 71.15 | 69.78 | 20676 |
| 1738193700 | 69.33 | -0.22 | -0.32 | 69.95 | 70.02 | 69.19 | 16366 |
| 1738107300 | 69.55 | 1.21 | 1.77 | 68.65 | 69.55 | 67.98 | 20400 |
| 1738020900 | 68.34 | -2.22 | -3.15 | 68.8 | 69.02 | 68.11 | 32908 |
| 1737761700 | 70.56 | 0.7 | 1.01 | 70.34 | 70.68 | 70.23 | 41543 |
| 1737675300 | 69.855 | 0 | 0.00 | 69.855 | 69.855 | 69.855 | 0 |
| 1737588900 | 69.855 | 0.16 | 0.22 | 69.83 | 70 | 69.68 | 8717 |
| 1737502500 | 69.7 | 0.9 | 1.31 | 69.71 | 69.98 | 69.21 | 18776 |
| 1737156900 | 68.8 | 0.67 | 0.98 | 68.45 | 69.19 | 68.31 | 17494 |
| 1737070500 | 68.13 | 0.41 | 0.61 | 68.43 | 68.44 | 68.12 | 14827 |
| 1736984100 | 67.72 | 1 | 1.50 | 67.54 | 67.8 | 67.47 | 13016 |
| 1736897700 | 66.72 | 0.86 | 1.31 | 66.989999 | 67.05 | 66.5 | 11563 |
| 1736811300 | 65.86 | -0.71 | -1.07 | 65.48 | 65.86 | 65.47 | 20069 |
| 1736552100 | 66.569999 | -1.27 | -1.87 | 66.989999 | 66.989999 | 66.41 | 80177 |
| 1736379300 | 67.84 | -0.39 | -0.57 | 67.79 | 67.9159 | 67.6 | 6958 |
| 1736292900 | 68.23 | -1.17 | -1.69 | 69.21 | 69.29 | 68.2 | 13499 |
| 1736206500 | 69.4 | 0.77 | 1.12 | 70.02 | 70.27 | 69.24 | 18894 |
| 1735947300 | 68.63 | 1.22 | 1.81 | 68.16 | 68.68 | 68.16 | 7645 |
| 1735860900 | 67.41 | -0.42 | -0.62 | 67.55 | 67.8 | 67.1901 | 12219 |
| 1735688100 | 67.83 | -0.38 | -0.56 | 68.18 | 68.31 | 67.805 | 38260 |
| 1735601700 | 68.21 | -0.59 | -0.86 | 68.4 | 68.4 | 67.9755 | 22602 |
| 1735342500 | 68.8 | -0.24 | -0.35 | 68.69 | 68.8 | 68.34 | 14379 |
| 1735256100 | 69.04 | -0.26 | -0.38 | 68.7 | 69.36 | 68.7 | 12211 |
| 1735077840 | 69.3 | 0.01 | 0.01 | 69.39 | 69.39 | 69.1515 | 11551 |
| 1734996900 | 69.29 | 0.95 | 1.39 | 68.52 | 69.29 | 68.52 | 13691 |
| 1734737700 | 68.34 | 0.27 | 0.40 | 67.82 | 68.73 | 67.79 | 28523 |
| 1734651300 | 68.07 | 0.47 | 0.70 | 68.44 | 68.47 | 67.982 | 30365 |
| 1734564900 | 67.6 | -1.53 | -2.21 | 69.31 | 69.5 | 67.49 | 18573 |
| 1734478500 | 69.13 | -1.38 | -1.96 | 68.92 | 69.16 | 68.58 | 99171 |
| 1734392100 | 70.51 | -0.49 | -0.69 | 70.52 | 70.8011 | 70.4909 | 13201 |
| 1734132900 | 71 | 0.25 | 0.35 | 70.9 | 71.14 | 70.73 | 11836 |
| 1734046500 | 70.75 | 0.02 | 0.03 | 70.73 | 71.11 | 70.6306 | 29540 |
| 1733960100 | 70.73 | 0.22 | 0.31 | 70.67 | 70.85 | 70.49 | 27037 |
| 1733873700 | 70.51 | -1.92 | -2.65 | 71.31 | 71.35 | 70.51 | 18108 |
| 1733787300 | 72.43 | 2.16 | 3.07 | 72.3 | 73.1757 | 72.24 | 50326 |
| 1733528100 | 70.27 | -0.03 | -0.04 | 70.59 | 70.62 | 70.25 | 14164 |
| 1733441700 | 70.3 | 0.22 | 0.31 | 70.31 | 70.52 | 70.2 | 12762 |
| 1733355300 | 70.08 | 0.24 | 0.34 | 70.26 | 70.26 | 69.77 | 23191 |
| 1733268900 | 69.84 | 0 | 0.00 | 69.27 | 69.95 | 68.91 | 89690 |
| 1733182500 | 69.84 | 0.6 | 0.87 | 69.66 | 69.96 | 69.46 | 26100 |
| 1732917840 | 69.24 | 0.19 | 0.28 | 68.53 | 69.34 | 68.49 | 29637 |
| 1732750500 | 69.05 | 0.27 | 0.39 | 69.35 | 69.39 | 68.81 | 9200 |
| 1732664100 | 68.78 | -0.46 | -0.66 | 69.41 | 69.41 | 68.765 | 14786 |
| 1732577700 | 69.24 | -0.1 | -0.14 | 69.5 | 69.58 | 69.01 | 17156 |
| 1732318500 | 69.34 | -0.32 | -0.46 | 69.49 | 69.49 | 69.19 | 18969 |
| 1732232100 | 69.66 | -0.02 | -0.03 | 69.72 | 69.84 | 69.32 | 72480 |
| 1732145700 | 69.68 | -0.24 | -0.34 | 69.78 | 69.78 | 69.2907 | 17089 |
| 1732059300 | 69.92 | -0.06 | -0.09 | 69.87 | 70.06 | 69.85 | 16284 |
| 1731972900 | 69.98 | 0.77 | 1.11 | 69.44 | 69.98 | 69.395 | 46026 |
| 1731713700 | 69.21 | 0.15 | 0.22 | 69.59 | 69.65 | 68.95 | 22620 |
| 1731627300 | 69.06 | -0.11 | -0.16 | 69.43 | 69.6482 | 68.987 | 18063 |
| 1731540900 | 69.17 | -0.62 | -0.89 | 70.04 | 70.15 | 68.99 | 19159 |
| 1731454500 | 69.79 | -1.82 | -2.54 | 70.26 | 70.37 | 69.49 | 44735 |
| 1731368100 | 71.61 | -1.14 | -1.57 | 72.32 | 72.32 | 71.43 | 20095 |
| 1731108900 | 72.75 | -2.21 | -2.95 | 73.66 | 73.75 | 72.36 | 325067 |
| 1731022500 | 74.96 | 2.87 | 3.98 | 74.29 | 75.165 | 74.29 | 39568 |
| 1730936100 | 72.09 | -1.71 | -2.32 | 71.56 | 72.35 | 71.29 | 182138 |
| 1730849700 | 73.8 | 1.17 | 1.61 | 73.52 | 73.91 | 73.46 | 38278 |
| 1730763300 | 72.63 | 0.38 | 0.53 | 72.87 | 73.11 | 72.54 | 14785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
