ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
68,78
-0,46
(-0,66%)
À la fermeture: 26 Novembre 10:00PM
68,78
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,057,200,003,6250,000,00 %00-
67,000,056,200,003,1250,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,004,400,000,000,000,00 %00-
70,000,004,200,000,000,000,00 %00-
71,000,004,000,000,000,000,00 %00-
72,000,003,800,000,000,000,00 %00-
73,000,003,700,000,000,000,00 %00-
74,000,003,600,000,000,000,00 %00-
75,000,003,500,000,000,000,00 %00-
76,000,003,500,000,000,000,00 %00-
77,000,003,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,000,000,000,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,0510,000,005,0250,000,00 %00-
72,000,0510,000,005,0250,000,00 %00-
73,000,1010,000,005,050,000,00 %00-
74,001,0011,000,006,000,000,00 %00-
75,002,0012,000,007,000,000,00 %00-
76,003,0013,000,008,000,000,00 %00-
77,004,0014,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IFBDInfobird Company Ltd
US$ 3,31
(81,87%)
3,77M
AMBAAmbarella Inc
US$ 80,67
(17,92%)
627,49k
EVTVEnvirotech Vehicles Inc
US$ 1,58
(17,04%)
482,31k
MTEMMolecular Templates Inc
US$ 0,42
(13,51%)
2,64M
CGTLCreative Global Technology Holdings Ltd
 4,42
(13,04%)
23,54k
PGHLPrimega Group Holdings Ltd
US$ 10,80
(-89,94%)
1,69M
MONDMondee Holdings Inc
US$ 0,7501
(-21,69%)
11,73k
IMGCIMG Inc
US$ 1,305
(-18,44%)
2,94M
BSFCBlue Star Foods Corporation
US$ 0,3216
(-13,08%)
2,53M
WLGSWang and Lee Group Inc
US$ 4,6899
(-12,34%)
3,13k
ELABElevai Labs Inc
US$ 0,0114
(-8,80%)
23,25M
IDAIT Stamp Inc
US$ 0,3975
(8,90%)
4,95M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IFBDInfobird Company Ltd
US$ 3,31
(81,87%)
3,77M
INTCIntel Corporation
US$ 23,95
(-0,42%)
3,25M
TheStockDok TheStockDok il y a 1 minute
I don’t understand why anyone brings up Sumcoin when BMCS has none?

Thought we cleared this up over a year ago…
BMCS
sealskin123 sealskin123 il y a 2 minutes
I notice that the shell risk has returned. TBC!
SAPX
I-Glow I-Glow il y a 2 minutes
NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

Deitsch and the forum pumpers cost investors a great deal of money.

IG
NPHC
LCJR LCJR il y a 3 minutes
That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

LCJR

XRPUSD
bigsur25 bigsur25 il y a 3 minutes
This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my of pick January 12th still stands .
MONI
gfp927z gfp927z il y a 3 minutes
Xena, >> It is not low B-12. I supplement with that several times a day
harlem111 harlem111 il y a 3 minutes
I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?
MILLION
jpike jpike il y a 4 minutes
Shorts loving this. Puts anyone?
PAYS
StockInfo11 StockInfo11 il y a 5 minutes
NexGold Mining Corp (NEXG.v NXGCF) is advancing its mid-tier gold producer ambitions with the acquisition of Signal Gold (SGNL SGNLF), bringing total estimated resources to 6M oz of gold. Backed by Frank Giustra and Sprott, NexGold has $25M in treasury to drive near-term projects targeting permits b
NXGCF
DiscoverGold DiscoverGold il y a 6 minutes
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GLD
StockInfo11 StockInfo11 il y a 6 minutes
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams discusses their restart of the 2M-ounce Madsen Gold Project. With PFS completion expected in early 2025, the company targets initial production of 60-70k ounces/year starting in mid-2025, leveraging existing infrastructure and a systematic d
DiscoverGold DiscoverGold il y a 6 minutes
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GOLD
waterpro42 waterpro42 il y a 7 minutes
Be a great way to start the new year!
RSPI
Bobk101 Bobk101 il y a 8 minutes
Yea ok. LOL
No one believes any of it anymore!
Where is out new top CEO?
We were told stock was up[listing to NASDAQ by the end of October.
No one would partner with us for anything. lol
We just added 6 billion shares, you pumping that so they can dump more?
GMPR
FACT-MASTER FACT-MASTER il y a 8 minutes
Another large transaction at 16:40

776,606 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades?page=1&rows_per_page=20

Serious money being thrown around here AH!!

Who knows if it means anything!? ESPR is/h
ESPR
againstallodds againstallodds il y a 8 minutes
They declined being paid in JarHead’s produced gold

Went for the shares instead because Jarhead has no friggin cash
NBRI
jpike jpike il y a 8 minutes
Added today. Will see what tomorrow brings.
AMMX
DiscoverGold DiscoverGold il y a 8 minutes
Crude Oil Pattern Tightens Revealing Lower Top Pivot
By: Bruce Powers | November 26, 2024

• Amid consolidation, crude oil tests pivotal support zones and faces resistance near $71.79, signaling potential for either breakdowns or bullish reversals.

Crude oil
OILBRENT
gshores gshores il y a 8 minutes
Of course he will, he was probably waiting for shell to be removed, now that it is he can submit the paperwork, you have been wrong 100% of the time so far, why would it be any different this time

Very bullish
SPZI
I-Glow I-Glow il y a 8 minutes
cngreen must have gone into hiding. He was the main pumper and you were his sidekick - the pumping failed.

But Deitsch will be involved in another scam.

IG
NPHC
Zadie420 Zadie420 il y a 9 minutes
Great post. Glad to see Joe has a good quality of life. This is what’s all about. Hopefully I near future with what we have in pipeline Joe won’t worry about brain cancer coming back. Let’s all pray for all cancer patients on thanksgiving day and pray we get approval so other improved treatments can
NWBO
Number sleven Number sleven il y a 9 minutes
One, I assume your mirage statement is related to the buyback?
Sleven,
AMRN
BullNBear52 BullNBear52 il y a 10 minutes
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc
BullNBear52 BullNBear52 il y a 10 minutes
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc

Dernières Valeurs Consultées

Delayed Upgrade Clock