Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company's products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein heal... Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company's products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein health supplements, and telehealth-friendly POCTs powered by its AI Nose technology platform. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 2.91938997821 | 0.459 | 0.4884 | 0.4 | 95557 | 0.43677565 | CS |
| 4 | -0.0596 | -11.2030075188 | 0.532 | 0.58 | 0.4 | 207754 | 0.48534655 | CS |
| 12 | -0.1576 | -25.0158730159 | 0.63 | 0.67 | 0.4 | 380511 | 0.54151808 | CS |
| 26 | -0.5376 | -53.2277227723 | 1.01 | 1.46 | 0.4 | 722126 | 0.72334383 | CS |
| 52 | -2.5276 | -84.2533333333 | 3 | 4.2899 | 0.4 | 849281 | 1.46289778 | CS |
| 156 | -18.1276 | -97.4602150538 | 18.6 | 18.75 | 0.4 | 574728 | 3.55628638 | CS |
| 260 | -18.1276 | -97.4602150538 | 18.6 | 18.75 | 0.4 | 574728 | 3.55628638 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
