ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Akari Therapeutics PLC

Akari Therapeutics PLC (AKTX)

13,155
-1,06
( -7,42% )
Mis à jour : 20:23:34

Akari Therapeutics PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,0013,600,0010,800,000,00 %00-
5,005,5011,100,008,300,000,00 %00-
7,502,908,800,005,850,000,00 %00-
10,000,356,604,003,4750,000,00 %01-
12,500,004,800,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,004,500,000,000,000,00 %00-
22,500,004,400,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
30,000,004,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,900,250,150,1066,67 %1015:59:02
5,000,000,100,050,050,000,00 %010-
7,500,002,950,000,000,000,00 %00-
10,000,003,303,403,400,000,00 %01-
12,500,004,300,000,000,000,00 %00-
15,000,205,800,003,000,000,00 %00-
17,502,007,900,004,950,000,00 %00-
20,004,2010,200,007,200,000,00 %00-
22,507,0012,700,009,850,000,00 %00-
25,009,4015,100,0012,250,000,00 %00-
30,0014,4020,100,0017,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 11,36
(271,24%)
62,79M
VRAXVirax Biolabs Group Ltd
US$ 6,70
(110,69%)
69,11M
FBRXForte Biosciences Inc
US$ 35,2153
(71,11%)
3,85M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,69
(52,58%)
3,5M
WRAPWrap Technologies Inc
US$ 2,3898
(50,30%)
55,5M
AFJKAimei Health Technology Company Ltd
US$ 13,285
(-50,22%)
188,75k
RXTRackspace Technology Inc
US$ 4,3701
(-33,59%)
52,07M
BYRNByrna Technologies Inc
US$ 3,955
(-33,42%)
4,07M
YHCLQR House Inc
US$ 0,0278
(-23,84%)
107,65M
CCHHCCH Holdings Ltd
US$ 0,1987
(-23,55%)
11,36M
EDBLEdible Garden AG Inc
US$ 0,11525
(-0,65%)
184,82M
RKTORocket One Inc
US$ 0,8754
(9,10%)
138,6M
YHCLQR House Inc
US$ 0,0278
(-23,84%)
107,65M
AALAmerican Airlines Group Inc
US$ 17,246
(4,39%)
99,32M
NVDANVIDIA Corporation
US$ 203,455
(-0,33%)
96,31M
gedi8 gedi8 il y a 4 minutes
Nice. Good luck...moving up a little now
DTREF
Mark Mark il y a 5 minutes
$FEED .53 had news this morning, worth watching, 6m float
FEED
Lone Clone Lone Clone il y a 5 minutes
Tocvan Enters Into Definitive Agreement to Acquire Remaining 49% Interest in Original Pilar Concessions, Consolidating 100% Ownership of Flagship Gran Pilar Gold-Silver Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tocvan-enters-into-definitive-agreement-to-acq
AES
gdog gdog il y a 5 minutes
I don't have that problem as I'm rarely right nlst get some
NLST
Naught Naught il y a 5 minutes
NF

Another status query to Gemini please.
Thanks!
RKT
EmpressRealm45 EmpressRealm45 il y a 6 minutes
If institutions start owning F2, the balance will shift and that will be happening soon. Banks are not owned by concentrated investors- so your argument is not valid.
FNMA
RSI38 RSI38 il y a 6 minutes
Can't agree more!!

Logic dictates, LOL, that nphc NEW this would be coming up thus they were " fully" prepared to handle this issue as well as the #211 file by the MM, broker

The more we wait the more it tends to prove that they weren't as ready

NPHC
urge2surge urge2surge il y a 6 minutes
Schwab has the float at 139 million. Rs results 1,390k. That's a spicy meatball eh?
The gift that keeps on giving... uplist or dilution??
FDCT
jpike jpike il y a 6 minutes
Guess you forgot that you posted here on this board several times that you would never post here AGAIN. What a post history you have for over 10 years of comments on officers and directors in numerous other stock boards besides this one. Watching the levels to which some posters try to intimidate
BSEG
JACKPOT JACKPOT il y a 7 minutes
Cathie Woods is buying and I'm back in 😁
KTOS
BlazingStocks BlazingStocks il y a 7 minutes
$BURU
🔱 Lyocon is transforming photonics expertise into manufacturable, real-world solutions.🌐 Focused on reliable laser modules and integrated systems.⚜️ Engineering designed with commercial scalability in mind.💎 Building the foundation for long-term LaserTech growth.
BURU
Guido2 Guido2 il y a 7 minutes
https://x.com/imKarma69/status/2075213288141422995?s=20
FMCC
Lone Clone Lone Clone il y a 7 minutes
Silver X Delivers Record Quarterly Production During the Second Quarter of 2026

Processed tonnage increased 39% quarter-over-quarter and 78% year-over-year, as the Nueva Recuperada plant sustained nominal capacity through the quarter.

Gold production rose 55% quarter-o
AGX
Acme Investments Acme Investments il y a 7 minutes
Profile Verified 4/26?? Why??
JAMN
Guido2 Guido2 il y a 9 minutes
https://x.com/imKarma69/status/2075213288141422995?s=20
FNMA
AlwaysKing AlwaysKing il y a 9 minutes
$GNIS Needs to update their share structure on the OTC Markets for their investors to clearly see what amount of shares have been added to it during the past two months. What are the true numbers of the AS, OS and what amount is being held at the DTC at this time? That is why the SP can't stay up
GNIS
creakyhottie creakyhottie il y a 9 minutes
Even if there is a penalty, it just goes to the SEC. Shareholders won't see a penny.

Same thing when the govt penalizes a bank for cheating its customers. Penalty goes to the govt, not to the ones damaged.
PDIV
mick mick il y a 9 minutes
WHAT HOW MUCH SETTLEMENT
ABUS
dwalterk dwalterk il y a 9 minutes
Time for the afternoon slow-walk of the stock price down from earlier highs - and on little volume….
IDCC
BBANBOB BBANBOB il y a 9 minutes
Badabing
At this point it is all it is good for
HCMC
mikeo56 mikeo56 il y a 10 minutes
Perfect timing.
DTREF
JAB65 JAB65 il y a 10 minutes
Response from EPA today re Air Permit.

While this isn't as interesting as waiting on SPA's, it does represent a re-start of sorts on completing the "Draft" permit, which like every other permit has to go to public review and comment before the final permit can be issued. The previous
TGLO
Jimmy Joe Jimmy Joe il y a 10 minutes
IMO EBAY cannot stop what is to come. They just can't.

Oh well..... RC is enacting his plan and he is NOT going to stop until he succeeds.

Special meeting coming soon~?
GME