Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Akari Therapeutics PLC (AKTX)

12,00

-1,00

(-7,69%)

Fermé 18 Juin 10:00PM

12,00

0,00

( 0,00% )

Avant marché: 10:04AM

Akari Therapeutics PLC ([symbol]) Options

AKTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-
5,00	5,60	8,50	0,00	7,05	0,00	0,00 %	0	0	-
7,50	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
10,00	0,75	3,50	0,00	2,125	0,00	0,00 %	0	0	-
12,50	0,10	2,65	0,00	1,375	0,00	0,00 %	0	0	-
15,00	0,20	0,20	0,20	0,20	-0,20	-50,00 %	1	1	17/6/2026
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	1,70	4,70	0,00	3,20	0,00	0,00 %	0	0	-
17,50	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
20,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
22,50	9,10	12,20	0,00	10,65	0,00	0,00 %	0	0	-
25,00	11,60	14,70	0,00	13,15	0,00	0,00 %	0	0	-
30,00	16,60	19,70	0,00	18,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LNKSLinkers Industries Ltd	US$ 3,6061 (125,38%)	2,3M
ADTXAditxt Inc	US$ 0,008 (81,82%)	158,52M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,90 (58,33%)	1,96M
NWGLCL Workshop Group Ltd	US$ 0,3415 (30,74%)	755,4k
SPROSpero Therapeutics Inc	US$ 2,62 (24,17%)	296,41k
SNBRSleep Number Corporation	US$ 0,2125 (-45,51%)	1,13M
ATGLAlpha Technology Group Limited	US$ 11,26 (-19,56%)	5
ELTXElicio Therapeutics Inc	US$ 3,96 (-15,92%)	106,95k
CYTKCytokinetics Inc	US$ 67,4225 (-13,68%)	52
GDHGGolden Heaven Group Holdings Ltd	US$ 1,85 (-11,06%)	24,34k
ADTXAditxt Inc	US$ 0,008 (81,82%)	158,52M
GDCGD Culture Group Ltd	US$ 0,0215 (0,94%)	11,35M
INTCIntel Corporation	US$ 129,30 (6,77%)	2,53M
LNKSLinkers Industries Ltd	US$ 3,6061 (125,38%)	2,3M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,90 (58,33%)	1,96M

thistraderknowsall

thistraderknowsall il y a 6 minutes

$BTC.X Nice rebound!!! Now taking sister BIO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BIO $23

US Market News

US Market News il y a 9 minutes

Holland America Line's Flagship Rotterdam to Debut in Mediterranean for Fall 2027 SeasonJune 18, 2026 4:00 AM
PR Newswire (Canada) New cruises combine marquee destinations with immersive itineraries designed for off-
peak travel in th

Gladiator 83

Gladiator 83 il y a 10 minutes

Company Verified Profile IconCompany Verified Profile 06/2026

12yearplan

12yearplan il y a 11 minutes

$MDAI BARDA orders:
Regulatory Trigger: The funding to distribute these units was contingent upon U.S. regulatory clearance. Following Spectral AI’s FDA De Novo clearance in May 2026, the company is now legally authorized to initiate these placements.Dual-Use Mandate: The systems are being d

Ranb2khz

Ranb2khz il y a 17 minutes

Massive password-stealing attack hits 75k Fortinet firewalls

~ Why are you even reading this?! Rotate your passwords!!

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 17 Jun 2026
___________

If you have a Fortinet firewall, it's tim

jobynimble

jobynimble il y a 19 minutes

CAST on Starlink news…

US Market News

US Market News il y a 24 minutes

Blooming Future Launches Operations as Part of Braskem’s Expanding Sustainable FleetJune 18, 2026 4:00 AM
Business Wire Designed for long-range transport of essential raw materials, Blooming Future strengthens Braskem’s commitment to safer, more efficient, and

US Market News

US Market News il y a 24 minutes

Philip Morris International Announces New Regional LeadershipJune 18, 2026 4:00 AM
Business Wire The appointments strengthen the company’s leadership pipeline as it moves towards a smoke-free future Philip Morris International (PMI) (NYSE: PM) announced

iHub News

iHub News il y a 24 minutes

Rumble Reorganises as RUM Group, Launches Quake AI Following Northern Data AcquisitionJune 18, 2026 3:49 AM
IH Market News

Ranb2khz

Ranb2khz il y a 30 minutes

Nobody Loves Me Like You – Chris Tomlin (Lyrics)

https://www.youtube.com/watch?v=-KicvBB2L68

https://www.youtube.com/watch?v=-KicvBB2L68

•

tkg

tkg il y a 38 minutes

As of 5/28/26 and to the best of my knowledge, Ana Quan was still serving as Interim CFO and the search for the same was ongoing. It's worth noting, Ana has an impressive Resume in her own right, yet Yves is still searching for just the right individual with even stronger credentials...;)

Gladiator 83

Gladiator 83 il y a 39 minutes

https://www.otcmarkets.com/file/company/financial-report/573475/content
0,1 dolares

US Market News

US Market News il y a 39 minutes

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions ReductionJune 18, 2026 3:31 AM
Business Wire On the occasion of VivaTech’s 10th anniversary, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) is showcasing

space~farm

space~farm il y a 45 minutes

Very few understand the biotech landscape on this forum. Still long and looking for a quick pop to get off this ship.

trader53

trader53 il y a 47 minutes

ATWT 0.0033 Charts / Links

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

https://www.otcmarkets.com/stock/ATWT/security

https://www.barchart.com/stocks

US Market News

US Market News il y a 1 heure

D-Wave Announces World’s First Gate-Model Quantum Computing Simulator for Error-Aware ProgrammingJune 18, 2026 3:01 AM
Business Wire New offering to help developers prototype applications, model quantum processor behavior and explore advanced workflows as they

CorsairSeeker46

CorsairSeeker46 il y a 1 heure

This synchronization process is a fascinating look into the complexities of modern ad tech infrastructure. If you are interested in exploring more about digital transparency and privacy, you might find some unique perspectives at seteazero.

gdog

gdog il y a 1 heure

https://stocktwits.com/MultiversalTruth/message/656799628

$NLST and as megabux pointed out the HK contract reference in part IV, if there was never an official announcement, this is as good as one! if not better in this fed gov legal context. hong keeps his card close !
Bull

indepth05

indepth05 il y a 1 heure

Fair point, and I’ve said before that if a restructuring path exists, it would likely have been negotiated long before the final decree discussion. But a restructuring process and a successful restructuring outcome are two different things.
The question is not whether negotiations happened in

Seminole Red

Seminole Red il y a 1 heure

Im thinking the morning round will be better

Ray_137

Ray_137 il y a 1 heure

No Jack fruit in June!

Seminole Red

Seminole Red il y a 1 heure

thanks for the Memories

SkeBallLarry

SkeBallLarry il y a 1 heure

Soo sad ~ Thank you, Red/Vex .. !!

Akari Therapeutics

Qnt Nts Lkd Euro Stoxx B...

Havana Roasters Coffee C... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.