Premium
Avalon GloboCare Corporation (ALBT)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 44.8763250883 | 2.83 | 4.2999 | 2.7996 | 163099 | 3.81902063 | CS |
| 4 | 1.31 | 46.9534050179 | 2.79 | 6.51 | 2.35 | 2811378 | 4.1124612 | CS |
| 12 | 1.1 | 36.6666666667 | 3 | 6.51 | 2.11 | 2347150 | 3.6593768 | CS |
| 26 | -3.4 | -45.3333333333 | 7.5 | 12.5985 | 2.11 | 3329260 | 5.8676151 | CS |
| 52 | -2.7535 | -40.1765521267 | 6.8535 | 21.6 | 2.11 | 2419362 | 9.23361427 | CS |
| 156 | -84.4 | -95.3672316384 | 88.5 | 90.78 | 2.11 | 1203966 | 11.00902402 | CS |
| 260 | -84.4 | -95.3672316384 | 88.5 | 90.78 | 2.11 | 1203966 | 11.00902402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.1 | 0.53 | 14.85 | 3.5 | 4.1 | 3.5 | 98462 |
| 1734996900 | 3.57 | 0.15 | 4.39 | 3.42 | 3.7236 | 3.42 | 136145 |
| 1734737700 | 3.42 | -0.47 | -12.08 | 3.6393 | 4.1 | 3.3586 | 49824 |
| 1734651300 | 3.89 | 1.21 | 45.15 | 2.83 | 4.2999 | 2.7996 | 367965 |
| 1734564900 | 2.68 | -0.45 | -14.38 | 3.04 | 3.1 | 2.68 | 69105 |
| 1734478500 | 3.13 | -0.73 | -18.91 | 3.84 | 3.84 | 3.0301 | 52183 |
| 1734392100 | 3.86 | -0.74 | -16.09 | 4.5445 | 4.58 | 3.79 | 112643 |
| 1734132900 | 4.6 | -0.23 | -4.76 | 4.64 | 4.69 | 4.39 | 101705 |
| 1734046500 | 4.83 | 0.1 | 2.11 | 4.88 | 5.2 | 4.72 | 214630 |
| 1733960100 | 4.73 | 0.54 | 12.89 | 4.32 | 5.2 | 4.14 | 460302 |
| 1733873700 | 4.19 | 0.14 | 3.46 | 3.76 | 4.38 | 3.7501 | 213767 |
| 1733787300 | 4.05 | -0.07 | -1.70 | 3.6842 | 4.23 | 3.65 | 469130 |
| 1733528100 | 4.12 | 1.46 | 54.89 | 6.37 | 6.51 | 3.79 | 47956003 |
| 1733441700 | 2.66 | 0.12 | 4.72 | 2.7 | 3 | 2.62 | 83385 |
| 1733355300 | 2.54 | 0.16 | 6.72 | 2.4 | 2.65 | 2.4 | 87943 |
| 1733268900 | 2.38 | -0.07 | -2.86 | 2.47 | 2.5211 | 2.37 | 22202 |
| 1733182500 | 2.45 | -0.35 | -12.50 | 2.82 | 2.82 | 2.35 | 71596 |
| 1732917840 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.7 | 37809 |
| 1732750500 | 2.8 | 0.07 | 2.56 | 2.73 | 2.84 | 2.73 | 29538 |
| 1732664100 | 2.73 | 0.03 | 1.11 | 2.7599999 | 3.0486 | 2.68 | 131965 |
| 1732577700 | 2.7 | 0.21 | 8.43 | 2.45 | 2.74 | 2.4 | 222208 |
| 1732318500 | 2.49 | -0.16 | -6.04 | 2.59 | 2.7599999 | 2.4 | 53945 |
| 1732232100 | 2.65 | -0.22 | -7.67 | 2.865 | 2.9 | 2.63 | 39508 |
| 1732145700 | 2.87 | 0.09 | 3.24 | 2.75 | 2.87 | 2.6905 | 20206 |
| 1732059300 | 2.7799999 | 0.07 | 2.58 | 2.63 | 2.89 | 2.5299999 | 152983 |
| 1731972900 | 2.71 | -0.44 | -13.97 | 2.94 | 3.04 | 2.7 | 63894 |
| 1731713700 | 3.15 | 0.13 | 4.30 | 3.0099999 | 3.27 | 3.0099999 | 68964 |
| 1731627300 | 3.02 | -0.1 | -3.21 | 3 | 3.09 | 2.9647 | 41213 |
| 1731540900 | 3.12 | -0.04 | -1.27 | 3.18 | 3.21 | 3.012 | 42778 |
| 1731454500 | 3.16 | -0.26 | -7.60 | 3.39 | 3.69 | 3.09 | 201154 |
| 1731368100 | 3.42 | 0.15 | 4.59 | 3.27 | 3.5 | 3.06 | 112299 |
| 1731108900 | 3.27 | -0.17 | -4.94 | 3.44 | 3.56 | 3.13 | 67993 |
| 1731022500 | 3.44 | 0.4 | 13.16 | 3.02 | 3.57 | 3.02 | 199384 |
| 1730936100 | 3.04 | -0.56 | -15.56 | 3.1713 | 3.31 | 2.81 | 378142 |
| 1730849700 | 3.6 | 1.36 | 60.71 | 4.38 | 4.45 | 3.2101 | 32575063 |
| 1730763300 | 2.24 | -0.7 | -23.81 | 2.47 | 2.49 | 2.11 | 356347 |
| 1730500500 | 2.94 | -0.19 | -6.07 | 3.15 | 3.2799999 | 2.7 | 100071 |
| 1730414100 | 3.13 | -0.2 | -6.01 | 3.29 | 3.3569 | 2.9 | 103616 |
| 1730327700 | 3.33 | 0.04 | 1.22 | 3.36 | 3.49 | 3.27 | 134679 |
| 1730241300 | 3.29 | -1.01 | -23.49 | 3.95 | 4.01 | 3.2801 | 360693 |
| 1730154900 | 4.3 | 0.85 | 24.64 | 3.95 | 4.498 | 3.61 | 697910 |
| 1729895700 | 3.45 | 0.42 | 13.75 | 3.75 | 3.795 | 2.73 | 1892174 |
| 1729809300 | 3.033 | 0.01 | 0.20 | 2.85 | 3.6735 | 2.6265 | 171322 |
| 1729722900 | 3.027 | 0.06 | 1.92 | 2.97 | 3.8235 | 2.97 | 366832 |
| 1729636500 | 2.97 | -0.03 | -1.00 | 3 | 3.1469999 | 2.733 | 73828 |
| 1729550100 | 3 | 0.3 | 11.11 | 2.6999999 | 4.5 | 2.6654999 | 558645 |
| 1729290900 | 2.6999999 | 0.06 | 2.27 | 2.5604999 | 2.85 | 2.5004999 | 27988 |
| 1729204500 | 2.6399999 | -0.62 | -18.97 | 3.102 | 3.15 | 2.424 | 57395 |
| 1729118100 | 3.258 | 0 | 0.09 | 3.1395 | 3.318 | 3.066345 | 5461 |
| 1729031700 | 3.255 | 0.03 | 0.88 | 3.162 | 3.255 | 3.1185 | 3307 |
| 1728945300 | 3.2265 | -0 | -0.05 | 3.0749999 | 3.2265 | 3.0225 | 5485 |
| 1728686100 | 3.228 | 0.06 | 1.99 | 3.165 | 3.255 | 3.0615 | 5051 |
| 1728599700 | 3.165 | -0.01 | -0.33 | 3.09 | 3.3585 | 3 | 9039 |
| 1728513300 | 3.1755 | -0.23 | -6.74 | 3.303 | 3.363 | 3.0375 | 38845 |
| 1728426900 | 3.405 | 0.27 | 8.61 | 3.117 | 3.45 | 2.94 | 56438 |
| 1728340500 | 3.1349999 | -0.07 | -2.20 | 3.2054999 | 3.2054999 | 2.9925 | 4784 |
| 1728081300 | 3.2054999 | 0.21 | 6.96 | 3 | 3.2054999 | 2.9114999 | 11199 |
| 1727994900 | 2.997 | -0 | -0.10 | 3 | 3.0749999 | 2.9114999 | 3890 |
| 1727908500 | 3 | -0.05 | -1.67 | 3 | 3.021 | 2.8995 | 4219 |
| 1727822100 | 3.051 | -0.07 | -2.31 | 3.1229999 | 3.1485 | 3.015 | 4904 |
| 1727735520 | 3.1229999 | -0.13 | -4.06 | 3.165 | 3.2235 | 3.00225 | 11260 |
| 1727476500 | 3.255 | -0.03 | -0.91 | 3.27 | 3.285 | 3.168 | 4479 |
| 1727390100 | 3.285 | 0.06 | 1.86 | 3.15 | 3.375 | 3.15 | 6092 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
