ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

44,16
0,78
(1,80%)
Fermé 18 Avril 10:00PM
44,16
0,02
(0,05%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,0013,9015,4013,0014,650,000,00 %02-
35,0010,0010,0010,0010,000,000,00 %00-
40,006,006,405,506,200,000,00 %06-
45,002,753,603,053,1750,000,00 %021-
50,001,551,551,551,550,000,00 %013-
55,000,650,650,650,650,000,00 %059-
60,000,740,740,740,740,000,00 %020-
65,000,150,150,150,150,000,00 %021-
70,000,100,100,100,100,000,00 %081-
75,000,450,900,450,6750,000,00 %050-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,000,201,000,550,600,000,00 %013-
35,000,650,901,360,7750,000,00 %017-
40,001,652,102,251,8750,052,27 %52817/4/2025
45,003,504,204,403,850,5012,82 %21417/4/2025
50,006,907,407,807,150,000,00 %086-
55,0010,9011,7010,7011,300,000,00 %036-
60,000,000,000,000,000,000,00 %00-
65,0019,5022,8010,1521,150,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
SSKILLZ1 SSKILLZ1 il y a 5 secondes
Savvy Pick 10 Contest #1 Results In (Week 42)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 il y a 30 secondes
Savvy Pick 10 Contest #1 Results In (Week 42)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
cadillacdave cadillacdave il y a 50 secondes
That is actually a really good point! Facts like that dont lie and cant be manipulated.
IONQ
GoliathRulz GoliathRulz il y a 57 secondes
I’m waiting for 0.00001 and then buying all the shares.
GMER
Wmucca Wmucca il y a 2 minutes
There is no Roaster at Hycroft. No permits for a Roaster or oxygen plant. No mill because they sold them. No mining fleet, because they sold them, no miners because they layed them off.
No production, period!!
All of this is easy to verify by calling the Winnemucca BLM field office. T
HYMC
DoYourOwnDD DoYourOwnDD il y a 2 minutes
Would be ideal so we could digest it over the weekend. Today isn't a trading day but it would still be nice to see.
HMBL
rocket7878 rocket7878 il y a 2 minutes
Didn’t see anything in the offering that Devon/ortho is out of the picture, but Medworx is:

AGREEMENT FOR THE EXCHANGE OF CAPITAL STOCK - AMENDMENT AND REVERSAL

WHEREAS, GEGP and MEDIWORX desire to amend and reverse the share exchange through a transaction pursuant to w
GEGP
BullNBear52 BullNBear52 il y a 2 minutes
Your point?

This is not the board to pump your penny stock holdings.
BBANBOB BBANBOB il y a 3 minutes
RD


I toooooooooooo would be great full for a settlement BUT>>>>>>>>>>>>>>>> one that via zero coupon bonds with say a 5 yr maturity sucks, or preferds let's say that have no divies and again a 5yr lock up before one could sell them sucks..
What I DO possibly see as an a
COOP
Krombacher Krombacher il y a 4 minutes
Ssc,

You keep calling everything I post a “lie,” yet you never provide a single quote, link, or timestamp. Just more bark, no proof.

You’ve spent years on this board projecting your bitterness onto anyone who doesn’t share your worldview. But speculation isn’t lying. Mo
ERHE
Chartmaster Chartmaster il y a 4 minutes
What school did you attend? Cuz my school taught me that "History Repeats!" If SANP made me a rich man in 2021, who knows how high it can go again!
SANP
SSKILLZ1 SSKILLZ1 il y a 5 minutes
Savvy Pick 10 Contest #1 (Week 42)

Congrats to our current leader LARRYBAZ up 102.96% so far in the contest. There are 15/27 portfolio up in the contest or 55.56%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARR
jaramill jaramill il y a 5 minutes
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025


(Click on link below to view photos)


https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html HHSE Blog - Latest Upd
HHSE NOHO
jaramill jaramill il y a 5 minutes
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
c18436572 c18436572 il y a 6 minutes
Despise the volume & upward pressure usually assumed that would-should create no upward movement. Unless some Multiplication, what?
VMSI
crazy horse 0 crazy horse 0 il y a 6 minutes
Look at the pockets of population here

A PERFECT EXAMPLE OF WHY OUR FOUNDERS DESIGNED THE ELECTORAL COLLEGE AND A CONSTITUTIONAL REPUBLIC INSTEAD OF A "DEMOCRACY" THAT WOULD HAVE SURELY DESTROYED AMERICA.
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491811994_662432256632
rosemountbomber rosemountbomber il y a 6 minutes
Hopefully it is not simply the week that you guessed wrong. 
INTC
badog badog il y a 6 minutes
Don't need a chess app...or chess game. I see several things that seem to offer more reality than your chess scenario.
No communication from management....so they are content to just flip us off
No required filings....so again, they are just flipping us off and saying go pound sa
ERHE
bas2020 bas2020 il y a 6 minutes
Interesting... hadn't heard of DMSO. But it doesn't surprise me that the BP-influenced FDA would work to quash it.

https://articles.mercola.com/sites/articles/archive/2025/04/18/how-dmso-naturally-eliminates-cancers.aspx?ui=8643d7e4818bfb28b946e70cb9dc67cd851647b8d52b7f9b71b4dd763f0a1
NWBO
DocLee DocLee il y a 6 minutes
I hope that "On Monday people will not be fighting to get in", rather that any scrimmage takes place on Tuesday when my stockbroker has reopenrd for business having been closed over the UK Easter Monday Bank Holiday.
NWBO
SSKILLZ1 SSKILLZ1 il y a 6 minutes
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Sock_acct Sock_acct il y a 7 minutes
Obviously the administration thinks they are an elite school by so publicly targeting them... 
Pretty simple to deduce that right?
FNMA
PennyMillions852 PennyMillions852 il y a 7 minutes
Yep, these excuses continue to run rampant!!
IGPK
Chartmaster Chartmaster il y a 7 minutes
Nice! So UR bashing UR own position? Real smart!!! LMAO!
SANP