ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

70,01
-3,49
( -4,75% )
Mis à jour : 21:12:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0015,1017,400,0016,250,000,00 %00-
60,0010,8011,600,0011,200,000,00 %00-
65,007,007,6019,937,300,000,00 %01-
70,003,904,306,204,100,000,00 %09-
75,001,902,203,492,050,000,00 %040-
80,000,801,101,250,95-1,25-50,00 %16219:29:10
85,000,300,501,100,400,000,00 %0308-
90,000,100,250,250,1750,000,00 %0107-
95,000,251,400,250,8250,000,00 %061-
100,000,200,400,200,300,000,00 %016-
105,000,330,950,330,640,000,00 %05-
110,000,050,050,050,050,000,00 %0262-
115,000,270,500,270,3850,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,300,400,350,350,000,00 %02-
60,000,751,000,450,8750,000,00 %09-
65,001,802,051,151,925-0,40-25,81 %12417:34:22
70,003,704,002,653,850,000,00 %0102-
75,006,507,005,206,750,6514,29 %14215:45:15
80,0010,1010,907,4010,500,000,00 %0139-
85,0014,5015,8011,7015,15-1,23-9,51 %16418:25:04
90,0017,9020,509,1519,200,000,00 %05-
95,0022,9025,6011,6024,250,000,00 %03-
100,0027,7030,7015,2329,200,000,00 %00-
105,0032,9035,6016,8234,250,000,00 %00-
110,0037,7040,300,0039,000,000,00 %00-
115,0043,3045,500,0044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,8505
(134,34%)
81,59M
BTAIBioXcel Therapeutics Inc
US$ 4,545
(110,42%)
141,99M
BTOGBit Origin Ltd
US$ 0,38
(108,79%)
257,98M
FTFTFuture FinTech Group Inc
US$ 0,2911
(44,11%)
213,3M
ARBKArgo Blockchain PLC
US$ 0,5811
(42,64%)
54,94M
BLNEEastside Distilling Inc
US$ 0,725
(-90,55%)
23,54k
AGMHAGM Group Holdings Inc
US$ 0,1385
(-57,85%)
7,36M
LXRXLexicon Pharmaceuticals Inc
US$ 0,299
(-57,26%)
54,32M
AGHAureus Greenway Holdings Inc
US$ 2,3358
(-57,06%)
3,45M
NVNINVNI Group Ltd
US$ 0,4504
(-55,41%)
31,77M
NVDANVIDIA Corporation
US$ 114,5499
(-8,30%)
292,81M
BTOGBit Origin Ltd
US$ 0,38
(108,79%)
256,4M
FTFTFuture FinTech Group Inc
US$ 0,2911
(44,11%)
211,96M
BTAIBioXcel Therapeutics Inc
US$ 4,545
(110,42%)
141,93M
SPGCSacks Parente Golf Inc
US$ 0,193
(-7,48%)
135,16M
PennyMillions852 PennyMillions852 il y a 29 secondes
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid il y a 34 secondes
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom il y a 42 secondes
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 il y a 49 secondes
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz il y a 50 secondes
Market pretty red today . See what this does into close .
IGPK
nyt nyt il y a 53 secondes
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell il y a 1 minute
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks il y a 1 minute
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks il y a 2 minutes
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead il y a 2 minutes
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe il y a 2 minutes
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole il y a 2 minutes
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid il y a 2 minutes
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na il y a 2 minutes
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks il y a 2 minutes
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound il y a 3 minutes
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial il y a 3 minutes
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream il y a 3 minutes
QQQ timber down 2.50%
QQQ
wadegarret wadegarret il y a 3 minutes
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker il y a 3 minutes
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge il y a 3 minutes
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho il y a 3 minutes
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock