ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

116,33
-2,83
( -2,37% )
Mis à jour : 21:07:43

Allegiant Travel Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0049,7053,7039,1351,700,000,00 %071-
70,0044,8048,8034,2746,800,000,00 %07-
75,0039,8043,909,1841,850,000,00 %016-
80,0034,8038,8020,0436,800,000,00 %010-
85,0030,0033,908,7031,950,000,00 %069-
90,0025,3029,0013,7027,150,000,00 %069-
95,0020,5024,5013,0022,500,000,00 %024-
100,0016,4019,4021,5017,900,000,00 %0150-
105,0011,9015,8012,2813,850,000,00 %050-
110,007,9012,0011,459,950,000,00 %033-
115,006,308,108,557,200,404,91 %166916:41:16
120,002,706,206,054,45-0,90-12,95 %13116:41:16
125,001,604,804,603,200,000,00 %032-
130,000,203,402,071,800,000,00 %029-
135,000,452,152,101,300,000,00 %019-
140,000,101,101,400,60-7,50-84,27 %12015:49:07
145,000,051,252,530,650,000,00 %01-
150,000,052,100,381,0750,000,00 %3021:01:06
155,000,002,350,000,000,000,00 %00-
160,000,002,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,150,160,160,000,00 %017-
70,000,002,150,730,730,000,00 %086-
75,000,002,150,700,700,000,00 %0108-
80,000,101,750,900,9250,000,00 %0104-
85,000,050,650,800,350,000,00 %043-
90,000,051,002,200,5250,000,00 %099-
95,000,052,2511,701,150,000,00 %018-
100,000,052,351,761,200,000,00 %0178-
105,000,053,408,001,7250,000,00 %014-
110,001,654,203,502,9250,000,00 %04-
115,003,105,705,004,40-4,50-47,37 %18019:32:32
120,005,809,100,007,450,000,00 %00-
125,008,9013,0048,5010,950,000,00 %00-
130,0013,4016,900,0015,150,000,00 %00-
135,0017,2020,8019,9019,000,000,00 %02-
140,0022,6025,5024,4024,050,000,00 %01-
145,0027,3030,000,0028,650,000,00 %00-
150,0031,7035,500,0033,600,000,00 %00-
155,0036,6040,300,0038,450,000,00 %00-
160,0041,5045,300,0043,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
764,14k
CLROClearOne Inc
US$ 6,1587
(91,26%)
75,05M
CWDCaliberCos Inc
US$ 1,1414
(76,88%)
318,17M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,4k
DSYBig Tree Cloud Holdings Limited
US$ 4,17
(44,79%)
21,95M
TCToken Cat Ltd
US$ 2,9296
(-38,97%)
1,4M
JEM707 Cayman Holdings Ltd
US$ 2,0498
(-36,14%)
12,8M
ELTXElicio Therapeutics Inc
US$ 3,285
(-36,09%)
3,7M
NCRANocera Inc
US$ 0,0646
(-35,79%)
7,37M
LHAILinkhome Holdings Inc
US$ 1,7609
(-35,73%)
18,34M
LIMNLiminatus Pharma Inc
US$ 0,13
(13,24%)
493,92M
CWDCaliberCos Inc
US$ 1,15
(78,21%)
318,17M
SURGSurgePays Inc
US$ 0,5977
(44,06%)
166,66M
INLFINLIF Limited
US$ 0,0222
(-32,32%)
120,83M
AALAmerican Airlines Group Inc
US$ 17,795
(-1,96%)
110,87M
price_and_volume price_and_volume il y a 3 minutes
Unfortunately Clarity Act chances diminish daily.

https://kalshi.com/markets/kxcryptostructure/crypto-market-structure/kxcryptostructure-26jan
GTCH
jman4956 jman4956 il y a 3 minutes
I believe your on the right track.
NWBO
oldstocks oldstocks il y a 3 minutes
Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.

Ok show Us The Money Or It Is All Bullsh*T

Unified metering for smarter cities is becoming an essential part of modern urban infrastructure.
As cities grow, the ne
AFFU
surfkast surfkast il y a 3 minutes
Foote just scamme another $700,000 right in front of the bag holders eyes. So sad. But actually comical. Knew more BS was on tap when the trees started shaking.
And look how the dumping ramped up. But some will claim this is another great deal.(????????????????????? 🤣)
What's n
RWAX
gdog gdog il y a 3 minutes
unless you were a complete moron,
you don't have to make it seem so stupid to lose I been to a casino maybe 10 in my life and I always felt good only losing a hundred or so lol
NLST
vlispxpert vlispxpert il y a 3 minutes
MNTS zone under $2.90, but I'm nibble loading all dips here on out
MNTS
jaws57 jaws57 il y a 3 minutes
Good luck. How often do the crop reports come out?
Genz2 Genz2 il y a 4 minutes
I consider you a great friend Methinks!!! Thank you for being who you are!!!
COminer COminer il y a 4 minutes
What an absolute belly flop of a day for FMG. Very disappointing, no doubt. But, the story only gets stronger from here so we'll get back after it next week. Enjoy the holiday weekend everyone!
FFMGF
JustJack JustJack il y a 4 minutes
How many more PUMPS can Steve get out of the faithful? 🤣

Zen is a belieber! 🤣
AITX
holter49 holter49 il y a 5 minutes
Where is Patrick?
MLRT
gdog gdog il y a 6 minutes
You know who Gary really is don't chu ????? 100#stripper er striper
NLST
biotech_researcher biotech_researcher il y a 6 minutes
Nope. That is inappropriate..
PFE
GoodGuyBill GoodGuyBill il y a 7 minutes
I hear what you are saying, regarding "there will certainly be a lot of sales looking for that break even point" but I don't agree. Why would people who held through a decade waiting for approval and commercialization sell before the pps gets to a fair valuation, ESPECIALLY SINCE APPROVAL WOULD GUAR
NWBO
KeepItRealistic KeepItRealistic il y a 7 minutes
$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti
OSRH
KeepItRealistic KeepItRealistic il y a 7 minutes
$OSRH huge difference !
“The tiered reward structure only has to be at or above the specified price level on the 3, 6, 9, or 12 month observation date. It was previously mentioned that the pricing needed to be sustained over that time period.”
https://ca.finance.yahoo.com/news/correcti
OSRH
US Market News US Market News il y a 8 minutes
Columbia Bank and ForgiveCo Partner to Erase $5 Million in Medical Debt for Southern California VeteransJuly 2, 2026 3:00 PM
PR Newswire (US) Bank launches veteran medical debt relief initiative in celebration of America's 250th
COLB
zakattack zakattack il y a 8 minutes
oh i was talking about gncp why wait 4 years noncurrent last year gncp 2022 was current to then dump shares
PDIV
CA Market News CA Market News il y a 8 minutes
Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:59 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="
MPVD
ErnieBilco ErnieBilco il y a 8 minutes
Very strong going into a 3 day weekend.
UNCY
100lbStriper 100lbStriper il y a 8 minutes
The world you knew and the rules that managed it, are ending. this is the only part of that speach i have a problem with. why, because the ones who are ruling and managing will remain ruling and managing.........
NLST
Helter Skelter Helter Skelter il y a 8 minutes
The Nvidia THOR Roadmap To BB Revenue

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jdacqBB_NVDA_THOR_to_BB_REVENUE_roadmap_070126.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_
BB
scotty3371 scotty3371 il y a 9 minutes
No p/rNothing burger #99999999998

NWBO
trusttheman trusttheman il y a 9 minutes
Out of em I see
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock