ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 957,57
0,54%
Dow Jones
38 675,68
1,18%
DAX
18 001,60
0,54%
Brent Oil
83,175
0,50%
Bitcoin
63 775,74
-0,18%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Alkermes PLC (ALKS)

  7. Alkermes PLC (ALKS) Options

ALKS Alkermes PLC

24,05
0,19 (0,80%)
04 Mai 2024 - Fermé
Retardé de 15 minutes
ALKS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,005,107,500,006,300,000,00 %00-
19,004,107,500,005,800,000,00 %00-
20,004,106,605,485,350,000,00 %02-
20,003,406,404,384,900,000,00 %010-
21,003,105,000,004,050,000,00 %00-
21,002,555,500,004,0250,000,00 %00-
22,001,904,600,003,250,000,00 %00-
22,002,204,703,203,450,000,00 %06-
23,000,253,000,001,6250,000,00 %00-
23,001,201,401,251,300,000,00 %014-
24,000,550,700,450,6250,000,00 %0160-
24,000,003,200,000,000,000,00 %00-
25,000,200,250,220,2250,0210,00 %185303/5/2024
25,000,352,704,401,5250,000,00 %0227-
26,000,050,150,150,100,000,00 %0118-
26,000,050,750,000,400,000,00 %00-
27,001,480,501,480,990,000,00 %030-
27,000,230,250,230,240,000,00 %035-
28,000,270,600,270,4350,000,00 %01 812-
28,000,000,500,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,500,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
20,000,100,850,100,4750,000,00 %010-
21,001,000,501,000,750,000,00 %010-
21,000,400,950,400,6750,000,00 %02-
22,000,000,500,000,000,000,00 %00-
22,000,050,200,170,1250,000,00 %07-
23,000,050,750,450,400,000,00 %02-
23,000,150,250,450,200,000,00 %046-
24,000,450,600,650,5250,000,00 %030-
24,000,351,000,000,6750,000,00 %00-
25,000,051,502,450,7750,000,00 %09-
25,001,001,550,811,2750,000,00 %054-
26,000,002,250,000,000,000,00 %00-
26,001,602,352,161,9750,000,00 %076-
27,001,803,802,832,800,000,00 %01-
27,001,303,102,502,200,000,00 %052-
28,002,104,000,003,050,000,00 %00-
28,003,505,404,204,450,000,00 %0212-

Dernières Valeurs Consultées

NASDAQ
ALKS
Alkermes
Delayed Upgrade Clock
ADVFN Logo

France
Société
Entreprise
Popular
Obtenir l'application

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés