Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1101 | 3.8362369338 | 2.87 | 3.07 | 2.7801 | 18652071 | 2.93264352 | SP |
| 4 | -0.1499 | -4.78913738019 | 3.13 | 3.6299 | 2.7801 | 18202282 | 3.14025213 | SP |
| 12 | -5.3199 | -64.0951807229 | 8.3 | 8.45 | 2.7801 | 19601457 | 4.49587534 | SP |
| 26 | -6.3599 | -68.0931477516 | 9.34 | 10.045 | 2.7801 | 16770366 | 6.59812606 | SP |
| 52 | -13.5199 | -81.9387878788 | 16.5 | 18.0191 | 2.7801 | 10098702 | 7.17774825 | SP |
| 156 | -21.7899 | -87.9689140089 | 24.77 | 34.74 | 2.7801 | 7396107 | 7.18821346 | SP |
| 260 | -21.7899 | -87.9689140089 | 24.77 | 34.74 | 2.7801 | 7396107 | 7.18821346 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 2.98 | 0.08 | 2.76 | 2.98 | 3.0693 | 2.95 | 25280716 |
| 1782426900 | 2.9 | -0.08 | -2.68 | 2.84 | 3.0503 | 2.8 | 20019477 |
| 1782340500 | 2.98 | 0.01 | 0.34 | 2.97 | 3.07 | 2.95 | 21459326 |
| 1782254100 | 2.97 | 0.13 | 4.54 | 3.0299999 | 3.05 | 2.93 | 20723802 |
| 1782167700 | 2.841 | -0.07 | -2.37 | 2.87 | 2.92 | 2.7801 | 12405678 |
| 1781822100 | 2.91 | -0.15 | -4.90 | 2.94 | 2.98 | 2.9 | 11982116 |
| 1781735700 | 3.06 | -0.03 | -0.81 | 2.96 | 3.095 | 2.945 | 18719349 |
| 1781649300 | 3.085 | 0.2 | 6.93 | 2.8849999 | 3.09 | 2.875 | 18401207 |
| 1781562900 | 2.8849999 | -0.21 | -6.79 | 2.945 | 2.98 | 2.815 | 11789982 |
| 1781303700 | 3.095 | -0.15 | -4.48 | 3.18 | 3.21 | 3.0299999 | 18167587 |
| 1781217300 | 3.24 | -0.29 | -8.22 | 3.46 | 3.485 | 3.235 | 32963595 |
| 1781130900 | 3.53 | 0.17 | 5.06 | 3.43 | 3.56 | 3.36 | 26778572 |
| 1781044500 | 3.36 | 0.1 | 3.07 | 3.18 | 3.6299 | 3.17 | 26265281 |
| 1780958100 | 3.2599999 | -0.18 | -5.23 | 3.31 | 3.365 | 3.23 | 12629149 |
| 1780698900 | 3.44 | 0.34 | 10.97 | 3.25 | 3.46 | 3.21 | 22088874 |
| 1780612500 | 3.1 | 0.11 | 3.68 | 3.15 | 3.2368 | 3.05 | 14327161 |
| 1780526100 | 2.99 | -0.14 | -4.47 | 3.05 | 3.109 | 2.975 | 21004238 |
| 1780439700 | 3.13 | -0.06 | -1.88 | 3.21 | 3.24 | 3.1103 | 11762464 |
| 1780353300 | 3.19 | 0.04 | 1.27 | 3.25 | 3.34 | 3.15 | 14611540 |
| 1780094100 | 3.15 | 0.01 | 0.32 | 3.13 | 3.24 | 3.12 | 9743967 |
| 1780007700 | 3.14 | -0.16 | -4.85 | 3.2799999 | 3.3099 | 3.08 | 14558184 |
| 1779921300 | 3.3 | 0.07 | 2.17 | 3.22 | 3.35 | 3.205 | 13755387 |
| 1779834900 | 3.23 | -0.28 | -7.98 | 3.38 | 3.42 | 3.215 | 16891295 |
| 1779489300 | 3.51 | -0.14 | -3.84 | 3.5 | 3.5599 | 3.4 | 16084656 |
| 1779402900 | 3.65 | -0.01 | -0.27 | 3.71 | 3.8099 | 3.64 | 15344288 |
| 1779316500 | 3.66 | -0.33 | -8.27 | 3.86 | 3.88 | 3.6501 | 19310090 |
| 1779230100 | 3.99 | 0.07 | 1.79 | 4.01 | 4.19 | 3.86 | 26220901 |
| 1779143700 | 3.92 | 0.01 | 0.26 | 3.85 | 4.025 | 3.765 | 23012228 |
| 1778884500 | 3.91 | 0.23 | 6.25 | 3.83 | 3.91 | 3.775 | 13525007 |
| 1778798100 | 3.68 | -0.04 | -1.08 | 3.76 | 3.8099 | 3.66 | 13469426 |
| 1778711700 | 3.72 | 0.03 | 0.81 | 3.63 | 3.83 | 3.61 | 18128496 |
| 1778625300 | 3.69 | 0.08 | 2.22 | 3.69 | 3.88 | 3.615 | 29873007 |
| 1778538900 | 3.61 | -0.03 | -0.82 | 3.61 | 3.68 | 3.5301 | 18335019 |
| 1778279700 | 3.64 | -0.47 | -11.44 | 4.01 | 4.0199999 | 3.635 | 25091201 |
| 1778193300 | 4.11 | 0.12 | 3.01 | 4.03 | 4.18 | 3.9801 | 19430352 |
| 1778106900 | 3.99 | -0.91 | -18.57 | 4.16 | 4.255 | 3.865 | 51114318 |
| 1778020500 | 4.9 | -0.2 | -3.92 | 4.96 | 5.0503 | 4.8399 | 28893479 |
| 1777934100 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1449999 | 4.8399 | 13926210 |
| 1777674900 | 4.85 | -0.08 | -1.62 | 4.96 | 5.0099 | 4.82 | 20264646 |
| 1777588500 | 4.93 | -0.26 | -5.01 | 5.12 | 5.265 | 4.925 | 18606440 |
| 1777502100 | 5.19 | -0.24 | -4.42 | 5.38 | 5.5 | 5.15 | 29032811 |
| 1777415700 | 5.43 | 0.18 | 3.43 | 5.6 | 5.63 | 5.36 | 21242881 |
| 1777329300 | 5.25 | 0.2 | 3.96 | 5.08 | 5.34 | 5.05 | 19298269 |
| 1777070100 | 5.05 | -0.83 | -14.12 | 5.28 | 5.3099999 | 4.965 | 38846006 |
| 1776983700 | 5.88 | -0.03 | -0.42 | 5.94 | 5.98 | 5.78 | 17439579 |
| 1776897300 | 5.905 | -0.42 | -6.57 | 6.18 | 6.2984 | 5.8919 | 17677753 |
| 1776810900 | 6.32 | -0.24 | -3.59 | 6.49 | 6.5178 | 6.29 | 16872318 |
| 1776724500 | 6.555 | 0.07 | 1.12 | 6.41 | 6.62 | 6.261386 | 15167086 |
| 1776465300 | 6.4821 | 0 | 0.01 | 6.47 | 6.58 | 6.44 | 13139535 |
| 1776378900 | 6.4812 | -0.54 | -7.68 | 6.84 | 6.93 | 6.44 | 33022915 |
| 1776292500 | 7.02 | -0.09 | -1.20 | 7.11 | 7.2 | 7.02 | 19776904 |
| 1776206100 | 7.105 | -0.25 | -3.33 | 7.27 | 7.3899 | 7.095 | 12118694 |
| 1776119700 | 7.35 | -0.06 | -0.78 | 7.405 | 7.4899 | 7.335 | 13039778 |
| 1775860500 | 7.4075 | -0.26 | -3.42 | 7.51 | 7.5199 | 7.26 | 26018870 |
| 1775774100 | 7.67 | -0.17 | -2.17 | 7.8 | 7.87 | 7.66 | 18829142 |
| 1775687700 | 7.84 | -0.37 | -4.51 | 7.8 | 8.01 | 7.7697 | 18351319 |
| 1775601300 | 8.21 | -0.06 | -0.68 | 8.33 | 8.45 | 8.2 | 13671541 |
| 1775514900 | 8.2658 | -0.1 | -1.24 | 8.3 | 8.355 | 8.03 | 12059640 |
| 1775169300 | 8.3699999 | -0.29 | -3.32 | 8.91 | 9.06 | 8.36 | 12270249 |
| 1775082900 | 8.6576 | -0.3 | -3.38 | 8.76 | 8.81 | 8.5081 | 25763546 |
| 1774996500 | 8.96 | -0.35 | -3.76 | 9.19 | 9.2901 | 8.935 | 19896746 |
| 1774910100 | 9.31 | 0.27 | 2.99 | 8.91 | 9.445 | 8.76 | 19041788 |
| 1774650900 | 9.0399999 | 0.08 | 0.89 | 9.01 | 9.2299 | 8.99 | 31997441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
