ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF (AMDD)

3,10
0,11
(3,68%)
Fermé 05 Juin 10:00PM
3,1599
0,0599
(1,93%)
Après les heures de négociation: 1:59AM

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,702,552,102,125-0,20-8,70 %100304/6/2026
2,000,701,501,181,100,000,00 %013-
3,000,200,300,250,250,0313,64 %1820104/6/2026
4,000,000,100,050,050,000,00 %51 63804/6/2026
5,000,000,050,040,11-0,07-63,64 %157304/6/2026
6,000,000,100,050,050,000,00 %0363-
7,000,000,100,010,010,000,00 %0207-
8,000,000,400,110,110,000,00 %051-
9,000,000,400,200,200,000,00 %01-
10,000,000,400,100,100,000,00 %00-
11,000,000,400,140,140,000,00 %01-
12,000,000,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,100,050,075-0,05-50,00 %121204/6/2026
2,000,000,400,000,000,000,00 %00-
3,000,100,250,150,175-0,05-25,00 %21204/6/2026
4,000,801,300,601,05-0,40-40,00 %129904/6/2026
5,001,502,302,021,900,000,00 %07-
6,002,503,302,602,900,000,00 %00-
7,003,504,302,003,900,000,00 %01-
8,004,505,300,004,900,000,00 %00-
9,005,506,303,505,900,000,00 %00-
10,006,507,300,006,900,000,00 %00-
11,007,508,300,007,900,000,00 %00-
12,008,509,300,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
2morrowsGains 2morrowsGains il y a 4 minutes
CXDO...Thanks jtomm. I hadn't seen the filing. Those shares are from the original CEO, who when he retired, donated them to a charity organization.
I still have a decent position but nothing like I once had.
Letting her ride for now. 👍
CXDO
MONTI KING MONTI KING il y a 4 minutes
Truer words have not been spoken!
CBDW
The_Gman The_Gman il y a 4 minutes
Take it all with a grain of salt!
NB
shajandr shajandr il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/4/xtizgbullnbear_bronco.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/4/fzidgFord-Bronco-Raptor-Salvage-2.jpg
Stumblebum Stumblebum il y a 4 minutes
https://open.spotify.com/episode/5WhIql4JAXU6Ml1IYGyW1y
UNCY
Oleblue Oleblue il y a 6 minutes
Lyn Alden's June 2026 Newsletter

https://www.lynalden.com/june-2026-newsletter/?utm_source=aweber&utm_medium=email&utm_campaign=june-2026-investing-newsletter-the-wild-west
HBEIF
Investor082 Investor082 il y a 6 minutes
Gary, it’s never too late to average down. Looking forward to you bragging about that in the coming weeks and months, LOL! ;)
NWBO
The_Gman The_Gman il y a 6 minutes
I wasn't a fan and I was surprised that there's a 13 minute AI video. There's some interesting/potentially legit stuff in there, but I think the share price estimates are ridiculously low. AI does draw its info from what's out there and it's often inaccurate in what it compiles and reports.
NB
novicetrader novicetrader il y a 7 minutes
EPAM-thanks for alerting this. Have you been playing the Software stocks lately,they've been so good to trade the volatility now that the sector is recovering?
HUBS,NOW,ANET,INTU,NET,PLTR,WDAY have been fun(specially HUBS & INTU).
Among the cheaper ones-FIG,FSLY & BRZE.
BRZE EPAM FSLY
eskayes eskayes il y a 8 minutes
Not to mention Diameter Capital only travels in levered equity
TGLO
Brodey79 Brodey79 il y a 10 minutes
One thing I noticed today was if you look on xoala’s video on linkedin from I-Con island conference in Cyprus you’ll see that Mitch was there. That conference and the Hong Kong expo were running along side each other. I realize they would have to split up teams to attend both but the fact that he wa
FDCT
Surwin Surwin il y a 10 minutes
A blast from the past:

OTTAWA, Ontario, August 16, 2016 /PRNewswire/ --

Validian Corp. (OTCQB: VLDI), a leading innovator in cyber-security technology, today issued another marketing and sales update. Over the past 30 days, the ongoing exchange of marketing and technica
th6565 th6565 il y a 10 minutes
Did I listen to the video correctly that if ExIm loan is not secured, NB PPS could crash down to $1.5 ??

But it will be approved! Because the country needs Elk Creek project.
NB
John Doe 2024 John Doe 2024 il y a 10 minutes
So now that we established 286 and any relevant fire tests are not happening anytime soon was Auctus paid back and if so how? And why is Duffy not informing shareholders on if Auctus is paid back is it safe to say another default??
XERI
Chartmaster Chartmaster il y a 11 minutes
IBIT was today the 3rd day below the bottom Bband, and usually 2 days below marks bounce bottoms, Bitcoin 200 week MA is at 62K too so I figure it'll bounce to about 68k, then I'll re-enter IBIT puts
BTCUSD
FDA-agent-1 FDA-agent-1 il y a 11 minutes
once the AI datacentres are built these datacentres can last 30 years
it's like building cell phone network or telephone network.
people don't get a new computer every 10 years now in hardware wise. home desktops
have not changed much in the last 10 years. same with smart phones
LWLG
GenerationPoverty GenerationPoverty il y a 11 minutes
Yeah I agree, I don’t think Hiru will spend money on that kind of an announcement. Probably only tell us of any huge news or mandated news. I still think they will have made the payment. I just don’t see them wasting $350,000 on a down payment when that could have been reserved for court related
HIRU
Investor082 Investor082 il y a 12 minutes
No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.
NWBO
bigtalan bigtalan il y a 12 minutes
Has your son inlaw looked into RSPI as a venture ?
Investor082 Investor082 il y a 12 minutes
No wonder this stock has lost over 95%+ over the years because bag holders are asking the wrong questions, LOL! ;)

Although LP and her financiers love that. They would happily dump hundreds of millions of shares moving forward as excuses and victim mindset continue.
NWBO
wronginvestor wronginvestor il y a 12 minutes
Do we think the shares sold today are from the recently released contractors restricted stock or they still cant sell yet and this was retail selling?
HIRU
Preciouslife1 Preciouslife1 il y a 14 minutes
https://thecryptobasic.com/grayscale-research-head-xrp-etfs-capture-xrp-supply/
XRPUSD
Pittkid Pittkid il y a 14 minutes
The witching hour is upon us!…lol
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock