Amkor Technology AMKR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Amkor Technology Inc (AMKR)

27,06

0,52

( 1,96% )

Mis à jour : 20:35:51

Retardé de 15 minutes

AMKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,70	14,00	28,30	12,35	0,00	0,00 %	0	0	-
20,00	6,60	7,80	9,46	7,20	0,00	0,00 %	0	2	-
21,00	5,50	6,80	6,20	6,15	0,00	0,00 %	0	1	-
22,00	4,90	5,80	9,30	5,35	0,00	0,00 %	0	22	-
23,00	4,00	4,60	3,90	4,30	0,00	0,00 %	0	1	-
24,00	3,10	3,30	3,20	3,20	1,20	60,00 %	1	9	15:51:05
25,00	2,30	2,45	2,50	2,375	0,60	31,58 %	6	151	17:18:43
26,00	1,60	1,70	1,45	1,65	0,10	7,41 %	30	128	16:04:17
27,00	1,00	1,10	1,13	1,05	0,14	14,14 %	12	390	19:46:39
28,00	0,60	0,70	0,63	0,65	0,08	14,55 %	11	1 428	19:49:05
29,00	0,30	0,40	0,40	0,35	0,15	60,00 %	15	442	19:46:39
30,00	0,15	0,25	0,23	0,20	0,07	43,75 %	31	372	20:30:56
31,00	0,10	0,15	0,13	0,125	0,07	116,67 %	10	641	19:52:55
32,00	0,05	0,15	0,08	0,10	0,00	0,00 %	0	265	-
33,00	0,20	0,20	0,05	0,20	-0,15	-75,00 %	5	687	18:00:00
34,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	106	-
35,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	1	307	19:57:18
36,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	57	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	7	-
20,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	693	-
21,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	157	-
22,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	40	-
23,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	30 527	-
24,00	0,10	0,20	0,15	0,15	-0,11	-42,31 %	8	24 127	16:29:28
25,00	0,25	0,35	0,32	0,30	-0,18	-36,00 %	13	521	18:32:36
26,00	0,50	0,65	0,55	0,575	-0,30	-35,29 %	4	375	17:39:07
27,00	0,95	1,05	0,90	1,00	-0,50	-35,71 %	5	241	18:05:00
28,00	1,50	1,60	1,75	1,55	-0,85	-32,69 %	1	122	19:03:55
29,00	2,25	2,40	2,36	2,325	0,26	12,38 %	1	66	15:56:12
30,00	3,10	3,20	3,20	3,15	0,00	0,00 %	0	646	-
31,00	3,90	4,40	5,87	4,15	0,00	0,00 %	0	42	-
32,00	4,90	5,40	4,30	5,15	0,00	0,00 %	0	37	-
33,00	5,90	6,30	6,15	6,10	-0,49	-7,38 %	1	24	16:34:43
34,00	6,80	7,40	4,20	7,10	0,00	0,00 %	0	67	-
35,00	7,40	8,50	9,08	7,95	0,00	0,00 %	0	5	-
36,00	8,70	9,60	6,35	9,15	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZENAZenaTech Inc	US$ 4,0984 (128,96%)	61,71M
QMCOQuantum Corporation	US$ 20,5837 (125,45%)	27,28M
YXTYXT.COM Group Holding Ltd	US$ 3,4602 (68,79%)	424,22k
RGTIRigetti Computing Inc	US$ 2,8488 (63,72%)	248,76M
SINTSiNtx Technologies Inc	US$ 7,85 (58,27%)	1,98M
SAVACassava Sciences Inc	US$ 4,608 (-82,60%)	79,63M
ONCTOncternal Therapeutics Inc	US$ 0,652 (-42,81%)	614,52k
CRKNCrown Electrokinetics Corporation	US$ 0,4446 (-32,39%)	8,55M
HTLMHomesToLife Ltd	US$ 2,69 (-32,33%)	197,32k
NNENano Nuclear Energy Inc	US$ 24,7773 (-26,26%)	11,29M
RGTIRigetti Computing Inc	US$ 2,85 (63,79%)	251,57M
ELABElevai Labs Inc	US$ 0,0158 (-21,39%)	244,9M
NVDANVIDIA Corporation	US$ 137,0008 (-3,49%)	201,58M
SMCISuper Micro Computer Inc	US$ 36,86 (11,19%)	133,51M
CTXRCitius Pharmaceuticals Inc	US$ 0,1489 (11,29%)	131,36M

mrwilson31

mrwilson31 il y a 4 minutes

But...but.....but...

You mean making stuff up isn't truth?

newflow

newflow il y a 5 minutes

lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation

jdcpa1

jdcpa1 il y a 5 minutes

Go back and read the press release. You are the only dilutional one that doesn't understand it. I don't have time for stupid questions so you are going on ignore. Peaky bugs will be squashed... lol

glenn1919

glenn1919 il y a 5 minutes

ZENA................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

surfkast

surfkast il y a 5 minutes

fink

Member Level
Re: fink post# 75975

Wednesday, June 05, 2024 9:57:31 AM

Post#
75978
of 86709
.0075 is the loading zone tobe adding as we wait for the next event.,
Anything below is where you want to BID sit.

ShadowHaven59

ShadowHaven59 il y a 5 minutes

The company responded to me on 11/12 and 11/15 hopefully they’re trying to get better. I just like that the same information the analyst received, so did I.

Monksdream

Monksdream il y a 5 minutes

REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/gnqghIMG_3466.gif

gp22

gp22 il y a 5 minutes

$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.

Anvil

Anvil il y a 5 minutes

Golden Cross

Golden Cross il y a 6 minutes

$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h

gp22

gp22 il y a 6 minutes

$MTEK @ $1.80s: Last AI Drone play. Green & volume rising. Wild AI Drone mob finding micro-floater $MTEK.

glenn1919

glenn1919 il y a 6 minutes

MULN................ZENA........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Investor2014

Investor2014 il y a 6 minutes

In that case it must be true!!!
Peter Karol has made estimates on his website
Pretty sure it was at least 83% correct.

Paulie Cashews

Paulie Cashews il y a 6 minutes

It's official. Names now hurt us more than sticks and stones.

adserv.stocksite.com/images/paulie/ihlifegames.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Jaguar1

Jaguar1 il y a 6 minutes

Hey Thanks, Asked if or when earning filings will be done and will let you guys know .

iclight

iclight il y a 6 minutes

Compare NWBO to Theranos, not Amazon.

pauljon4

pauljon4 il y a 6 minutes

Yes. A complete waste of time.

jbsliverer

jbsliverer il y a 6 minutes

https://bsky.app/profile/paleofuture.bsky.social/post/3lbsbrcwitk2s

.

ProfitScout

ProfitScout il y a 6 minutes

CHSN is on an quick pace to open multiple new store sites in both China and the US as described in their November 21st news. I especially like their plans to reach 60 operations before the end of 2024.

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (

Monksdream

Monksdream il y a 6 minutes

RCAT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/snrspIMG_3465.gif

lighter than AIR

lighter than AIR il y a 7 minutes

“oddsmakers in Vegas”….lmao

Get a grip…funny part is you actually think some out there will buy your BS…

Keep honing that routine…it needs work.

al44

al44 il y a 7 minutes

Don't talk, just do it-

https://media.gettr.com/group8/getter/2024/11/24/14/82bdec4a-c69a-d4bb-e239-bac40c33b1c8/0cb67de55a241dcf574523c7fc009e84_768x0.jpg

Golden Cross

Golden Cross il y a 7 minutes

$ILLR The METAVERZ is a groundbreaking platform mixing digital, tech, media & entertainment.

Connect with creators. 🌟
Attend exclusive events. 🎉
Meet people worldwide. 🌍

The future of engagement is here. 🔥

h

glenn1919

glenn1919 il y a 7 minutes

ZENA................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Risk vs Reward

Risk vs Reward il y a 7 minutes

Can we do 500 mil today ? Looking like it's possible

Amkor Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales