Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 15.5511811024 | 15.24 | 17.61 | 15.24 | 2311091 | 16.41407121 | CS |
| 4 | -0.59 | -3.24175824176 | 18.2 | 18.665 | 14.03 | 2983273 | 16.62830352 | CS |
| 12 | -7.45 | -29.728651237 | 25.06 | 25.38 | 14.03 | 2586998 | 19.24454621 | CS |
| 26 | -12.24 | -41.0050251256 | 29.85 | 30.23 | 14.03 | 1944038 | 21.82949682 | CS |
| 52 | -12.11 | -40.7469717362 | 29.72 | 44.86 | 14.03 | 1730345 | 27.35741262 | CS |
| 156 | -1.39 | -7.31578947368 | 19 | 44.86 | 14.03 | 1218970 | 26.20571336 | CS |
| 260 | 7.89 | 81.1728395062 | 9.72 | 44.86 | 9.04 | 1252730 | 23.38847368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 17.55 | 0.16 | 0.92 | 17.05 | 17.66 | 17.05 | 2113517 |
| 1745534100 | 17.39 | 0.99 | 6.04 | 16.88 | 17.39 | 16.579999 | 2302264 |
| 1745447700 | 16.399999 | 0.44 | 2.76 | 16.92 | 17.18 | 16.25 | 2482635 |
| 1745361300 | 15.96 | 0.07 | 0.44 | 16.079999 | 16.25 | 15.715 | 1788066 |
| 1745274900 | 15.89 | -0.08 | -0.50 | 15.24 | 15.92 | 15.24 | 2671398 |
| 1744929300 | 15.97 | -0.18 | -1.11 | 16.04 | 16.219999 | 15.87 | 1690238 |
| 1744842900 | 16.149999 | -0.93 | -5.44 | 16.315 | 16.6 | 15.64 | 2037321 |
| 1744756500 | 17.08 | 0.1 | 0.59 | 17.18 | 17.305 | 16.91 | 1525952 |
| 1744670100 | 16.98 | 0.44 | 2.66 | 17.255 | 17.49 | 16.57 | 2525255 |
| 1744410900 | 16.54 | 0.55 | 3.44 | 16.01 | 16.59 | 15.61 | 2356148 |
| 1744324500 | 15.99 | -1.99 | -11.07 | 17 | 17.145 | 15.54 | 2689908 |
| 1744238100 | 17.98 | 3.06 | 20.51 | 15.08 | 17.98 | 14.86 | 4083792 |
| 1744151700 | 14.92 | -0.45 | -2.93 | 15.91 | 16.165 | 14.585 | 4693624 |
| 1744065300 | 15.37 | 0.49 | 3.29 | 14.46 | 16.36 | 14.03 | 3628844 |
| 1743806100 | 14.88 | -0.97 | -6.09 | 15.39 | 15.44 | 14.07 | 3751024 |
| 1743719700 | 15.845 | -2.79 | -14.95 | 17.7 | 17.95 | 15.84 | 5378835 |
| 1743633300 | 18.63 | 0.52 | 2.87 | 17.88 | 18.665 | 17.82 | 4663061 |
| 1743546900 | 18.11 | 0.05 | 0.28 | 18.06 | 18.37 | 17.74 | 3336325 |
| 1743460500 | 18.06 | -0.24 | -1.31 | 18 | 18.16 | 17.605 | 2144968 |
| 1743201300 | 18.3 | -0.02 | -0.11 | 18.2 | 18.54 | 18.2 | 2932529 |
| 1743114900 | 18.32 | -1.04 | -5.37 | 19.22 | 19.33 | 18.2 | 3871017 |
| 1743028500 | 19.36 | -0.33 | -1.68 | 19.58 | 19.89 | 19.215 | 1726995 |
| 1742942100 | 19.69 | -0.19 | -0.96 | 19.8 | 20.035 | 19.58 | 1718966 |
| 1742855700 | 19.88 | 0.48 | 2.47 | 19.86 | 20.155 | 19.71 | 2563137 |
| 1742596500 | 19.4 | -0.02 | -0.10 | 19.105 | 19.515 | 18.925 | 14778816 |
| 1742510100 | 19.42 | -0.15 | -0.77 | 19.37 | 19.69 | 19.25 | 1606528 |
| 1742423700 | 19.57 | 0.02 | 0.10 | 19.62 | 19.94 | 19.3 | 1727804 |
| 1742337300 | 19.55 | -0.04 | -0.20 | 19.37 | 19.64 | 19.185 | 1339745 |
| 1742250900 | 19.59 | -0.02 | -0.10 | 19.26 | 19.8 | 19.13 | 2407498 |
| 1741991700 | 19.61 | 0.62 | 3.26 | 19.115 | 19.64 | 19.105 | 1856721 |
| 1741905300 | 18.99 | -0.43 | -2.21 | 19.41 | 19.63 | 18.87 | 1878891 |
| 1741818900 | 19.42 | 0.19 | 0.99 | 19.61 | 19.615 | 19.1932 | 1858996 |
| 1741732500 | 19.23 | -0.59 | -2.98 | 19.74 | 19.76 | 19.01 | 2359101 |
| 1741646100 | 19.82 | -0.92 | -4.44 | 20.25 | 20.52 | 19.76 | 1884287 |
| 1741390500 | 20.74 | 0.79 | 3.96 | 20.12 | 20.8063 | 19.6501 | 2800635 |
| 1741304100 | 19.95 | -0.77 | -3.72 | 20.125 | 20.47 | 19.74 | 2611990 |
| 1741217700 | 20.72 | 0.32 | 1.57 | 20.575 | 20.77 | 20.04 | 2284325 |
| 1741131300 | 20.4 | 0.13 | 0.64 | 20.3 | 20.97 | 19.93 | 3459481 |
| 1741044900 | 20.27 | -0.83 | -3.93 | 21.31 | 21.36 | 20.11 | 2713884 |
| 1740785700 | 21.1 | 0.12 | 0.57 | 20.945 | 21.34 | 20.56 | 2374359 |
| 1740699300 | 20.98 | -1.16 | -5.24 | 22.81 | 22.86 | 20.95 | 1763720 |
| 1740612900 | 22.14 | 0.42 | 1.93 | 22.07 | 22.47 | 21.92 | 1830990 |
| 1740526500 | 21.72 | -0.23 | -1.05 | 21.895 | 22.195 | 21.57 | 1861988 |
| 1740440100 | 21.95 | -0.29 | -1.30 | 22.3 | 22.52 | 21.95 | 1654293 |
| 1740180900 | 22.24 | -0.77 | -3.35 | 23.15 | 23.15 | 22.1 | 1165834 |
| 1740094500 | 23.01 | 0.29 | 1.28 | 22.89 | 23.3 | 22.85 | 1493116 |
| 1740008100 | 22.72 | -0.17 | -0.74 | 22.8 | 23.18 | 22.695 | 1413499 |
| 1739921700 | 22.89 | 0.38 | 1.69 | 22.61 | 23.149 | 22.3449 | 1882086 |
| 1739576100 | 22.51 | 0.32 | 1.44 | 21.905 | 22.57 | 21.875 | 1968796 |
| 1739489700 | 22.19 | 0.35 | 1.58 | 21.91 | 22.24 | 21.8 | 1929387 |
| 1739403300 | 21.845 | 0.25 | 1.16 | 21.8 | 22.18 | 21.59 | 3437220 |
| 1739316900 | 21.595 | -2.77 | -11.35 | 22.27 | 23.17 | 21.59 | 5334451 |
| 1739230500 | 24.36 | 0.03 | 0.12 | 24.52 | 24.9577 | 24.19 | 2702043 |
| 1738971300 | 24.33 | -0.27 | -1.10 | 24.73 | 24.935 | 24.17 | 1329619 |
| 1738884900 | 24.6 | -0.3 | -1.20 | 24.77 | 24.98 | 24.47 | 1097610 |
| 1738798500 | 24.9 | 0.64 | 2.64 | 24.29 | 24.97 | 24.08 | 1132751 |
| 1738712100 | 24.26 | 0.29 | 1.19 | 24.02 | 24.39 | 23.87 | 980385 |
| 1738625700 | 23.975 | -0.64 | -2.58 | 23.49 | 24.305 | 23.33 | 1143544 |
| 1738366500 | 24.61 | -0.26 | -1.05 | 25.06 | 25.38 | 24.47 | 1419184 |
| 1738280100 | 24.87 | 0.35 | 1.43 | 24.85 | 25.14 | 24.56 | 1330634 |
| 1738193700 | 24.52 | 0.45 | 1.87 | 24.4 | 24.56 | 23.87 | 1336691 |
| 1738107300 | 24.07 | 0.35 | 1.48 | 23.75 | 24.12 | 23.36 | 1630434 |
| 1738020900 | 23.72 | -1.97 | -7.67 | 24.71 | 24.88 | 23.4 | 2634422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
