ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amneal Pharmaceuticals Inc

Amneal Pharmaceuticals Inc (AMRX)

8,62
-0,13
(-1,49%)
Fermé 17 Mars 9:00PM
8,60
-0,02
( -0,23% )
Avant marché: 9:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.807381776248.679.18.622151408.76727409CS
40.85511.03938024537.7459.167.6120576798.59166597CS
120.8110.39794608477.799.167.6114370658.36670621CS
26-0.24-2.71493212678.849.4757.5212380768.42160888CS
523.0855.79710144935.529.4755.1813690187.54015486CS
1562.7246.25850340145.889.4755.0113803597.1753462CS
2602.7246.25850340145.889.4755.0113803597.1753462CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509008.6199999-0.13-1.498.88.8358.61647280
17419917008.75-0.04-0.468.848.958.7154681125
17419053008.7899999-0.09-1.018.899.18.771931253
17418189008.880.040.458.778.928.711859191
17417325008.840.141.618.678.978.651039059
17416461008.7-0.2-2.258.78.98.571543543
17413905008.90.141.608.738.99499998.562274895
17413041008.76-0.21-2.348.758.858.612450836
17412177008.970.131.478.7798.61999992283641
17411313008.840.080.918.729.01468.631788222
17410449008.760.091.048.679.168.672651457
17407857008.670.293.467.968.6957.612898126
17406993008.38-0.05-0.598.358.66499998.321715138
17406129008.43-0.07-0.828.498.68.03999993497360
17405265008.50.22.418.48.518.271210649
17404401008.30.476.008.498.78999998.214352468
17401809007.83-0.04-0.517.927.957.7351313135
17400945007.870.020.257.817.887.681012551
17400081007.850.060.777.747.957.66934708
17399217007.790.060.787.717.87.7564232
17395761007.73-0.18-2.287.917.927.69484942
17394897007.910.091.157.867.9257.8595376
17394033007.82-0.14-1.767.847.9457.81588000
17393169007.960.010.137.878.037.82648279
17392305007.950.11.277.98.0357.641421140
17389713007.85-0.12-1.517.897.967.83844492
17388849007.97-0.01-0.137.988.0757.861382295
17387985007.98-0.01-0.138.038.27.911993740
17387121007.99-0.19-2.328.138.167.95981723437
17386257008.18-0.08-0.978.098.2758.011166877
17383665008.26-0.32-3.738.68.678.241199200
17382801008.58-0.16-1.838.78999998.858.5551630940
17381937008.740.010.118.698.78999998.645624922
17381073008.73-0.09-1.028.818.888.65580153
17380209008.820.141.618.658.8558.631125905
17377617008.680.161.888.778.778.5399999764997
17376753008.5200.008.528.528.520
17375889008.52-0.04-0.478.618.618.375828645
17375025008.560.33.638.348.598.282204596
17371569008.26-0.05-0.608.358.388.16499991109460
17370705008.310.091.098.28.428.11999991452668
17369841008.220.374.718.018.257.891503428
17368977007.850.131.687.737.887.6901848195
17368113007.72-0.25-3.147.877.9557.691486011
17365521007.97-0.09-1.128.028.027.82662702
17363793008.060.192.4188.077.791447904
17362929007.870.11.297.787.887.6251038501
17362065007.77-0.05-0.647.827.87727.7151020280
17359473007.820.060.777.767.8657.69778166
17358609007.76-0.16-2.027.938.077.711048512
17356881007.920.091.157.858.017.721685137
17356017007.830.010.137.747.877.63981777
17353425007.82-0.04-0.457.777.837.65933615
17352561007.8550.010.067.817.867.64507139
17350778407.850.060.777.797.857.71353793
17349969007.790.010.137.787.847.65604667
17347377007.780.030.397.697.867.571657823
17346513007.750.060.787.737.827.641026292
17345649007.69-0.38-4.718.058.057.591402048

Dernières Valeurs Consultées

Delayed Upgrade Clock