ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amneal Pharmaceuticals Inc

Amneal Pharmaceuticals Inc (AMRX)

8,90
0,14
(1,60%)
Fermé 09 Mars 10:00PM
8,96
0,06
(0,67%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8210.14851485158.089.167.6123699848.789825CS
40.99512.5869702727.9059.167.6116230948.39798501CS
120.97512.30283911677.9259.167.5813025808.21950702CS
260.516.078665077478.399.4757.5211726238.3921468CS
523.667.92452830195.39.4755.1813425157.43238774CS
1563.0251.36054421775.889.4755.0113629467.11653851CS
2603.0251.36054421775.889.4755.0113629467.11653851CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905008.90.141.608.738.99499998.562274895
17413041008.76-0.21-2.348.758.858.612450836
17412177008.970.131.478.7798.61999992283641
17411313008.840.080.918.729.01468.631788222
17410449008.760.091.048.679.168.672651457
17407857008.670.293.467.968.6957.612898126
17406993008.38-0.05-0.598.358.66499998.321715138
17406129008.43-0.07-0.828.498.68.03999993497360
17405265008.50.22.418.48.518.271210649
17404401008.30.476.008.498.78999998.214352468
17401809007.83-0.04-0.517.927.957.7351313135
17400945007.870.020.257.817.887.681012551
17400081007.850.060.777.747.957.66934708
17399217007.790.060.787.717.87.7564232
17395761007.73-0.18-2.287.917.927.69484942
17394897007.910.091.157.867.9257.8595376
17394033007.82-0.14-1.767.847.9457.81588000
17393169007.960.010.137.878.037.82648279
17392305007.950.11.277.98.0357.641421140
17389713007.85-0.12-1.517.897.967.83844492
17388849007.97-0.01-0.137.988.0757.861382295
17387985007.98-0.01-0.138.038.27.911993740
17387121007.99-0.19-2.328.138.167.95981723437
17386257008.18-0.08-0.978.098.2758.011166877
17383665008.26-0.32-3.738.68.678.241199200
17382801008.58-0.16-1.838.78999998.858.5551630940
17381937008.740.010.118.698.78999998.645624922
17381073008.73-0.09-1.028.818.888.65580153
17380209008.820.141.618.658.8558.631125905
17377617008.680.161.888.778.778.5399999764997
17376753008.5200.008.528.528.520
17375889008.52-0.04-0.478.618.618.375828645
17375025008.560.33.638.348.598.282204596
17371569008.26-0.05-0.608.358.388.16499991109460
17370705008.310.091.098.28.428.11999991452668
17369841008.220.374.718.018.257.891503428
17368977007.850.131.687.737.887.6901848195
17368113007.72-0.25-3.147.877.9557.691486011
17365521007.97-0.09-1.128.028.027.82662702
17363793008.060.192.4188.077.791447904
17362929007.870.11.297.787.887.6251038501
17362065007.77-0.05-0.647.827.87727.7151020280
17359473007.820.060.777.767.8657.69778166
17358609007.76-0.16-2.027.938.077.711048512
17356881007.920.091.157.858.017.721685137
17356017007.830.010.137.747.877.63981777
17353425007.82-0.04-0.457.777.837.65933615
17352561007.8550.010.067.817.867.64507139
17350778407.850.060.777.797.857.71353793
17349969007.790.010.137.787.847.65604667
17347377007.780.030.397.697.867.571657823
17346513007.750.060.787.737.827.641026292
17345649007.69-0.38-4.718.058.057.591402048
17344785008.070.324.137.748.187.691276834
17343921007.75-0.08-1.027.847.97.681096449
17341329007.83-0.09-1.147.927.957.76734967
17340465007.92-0.18-2.228.038.1557.895620538
17339601008.1-0.05-0.618.338.338.0399999740828
17338737008.150.060.748.18.167.97885508
17337873008.09-0.36-4.268.36999998.428.03999991279486