Premium
Amneal Pharmaceuticals Inc (AMRX)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.38010350776 | 17.39 | 17.86 | 16.725 | 3439008 | 17.23641359 | CS |
| 4 | 4.15 | 31.9230769231 | 13 | 17.86 | 13 | 2484179 | 16.27109813 | CS |
| 12 | 4.55 | 36.1111111111 | 12.6 | 17.86 | 11.76 | 1880185 | 14.31115547 | CS |
| 26 | 4.5 | 35.5731225296 | 12.65 | 17.86 | 11.71 | 2174290 | 13.86028334 | CS |
| 52 | 8.94 | 108.891595615 | 8.21 | 17.86 | 7.665 | 1910965 | 12.33057503 | CS |
| 156 | 11.27 | 191.666666667 | 5.88 | 17.86 | 5.01 | 1646018 | 9.64123793 | CS |
| 260 | 11.27 | 191.666666667 | 5.88 | 17.86 | 5.01 | 1646018 | 9.64123793 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 17.15 | 0.18 | 1.06 | 17.06 | 17.33 | 16.96 | 1545025 |
| 1782945300 | 16.97 | -0.34 | -1.96 | 17.32 | 17.46 | 16.725 | 1705281 |
| 1782858900 | 17.31 | 0.02 | 0.12 | 17.3 | 17.49 | 17.17 | 2258442 |
| 1782772500 | 17.29 | 0.06 | 0.35 | 17.11 | 17.435 | 16.87 | 2514379 |
| 1782513300 | 17.23 | -0.09 | -0.52 | 17.275 | 17.86 | 17.12 | 8248970 |
| 1782426900 | 17.32 | 0.05 | 0.29 | 17.39 | 17.775 | 17.21 | 2467966 |
| 1782340500 | 17.27 | 0.61 | 3.66 | 16.81 | 17.4 | 16.81 | 2052651 |
| 1782254100 | 16.66 | 0.55 | 3.41 | 16 | 16.73 | 15.93 | 1824460 |
| 1782167700 | 16.11 | -0.1 | -0.62 | 16.21 | 16.399999 | 16.015 | 1794312 |
| 1781822100 | 16.21 | -0.07 | -0.43 | 16.469999 | 16.61 | 15.7312 | 2874889 |
| 1781735700 | 16.28 | 0.03 | 0.18 | 16.25 | 16.55 | 16.184999 | 1572568 |
| 1781649300 | 16.25 | 0.01 | 0.06 | 16.3 | 16.34 | 16.01 | 1790787 |
| 1781562900 | 16.239999 | 0.04 | 0.25 | 16.11 | 16.36 | 15.73 | 2368771 |
| 1781303700 | 16.2 | -0.14 | -0.86 | 16.399999 | 16.61 | 16.18 | 2331141 |
| 1781217300 | 16.34 | 1.02 | 6.66 | 15.47 | 16.344999 | 15.33 | 3072747 |
| 1781130900 | 15.32 | 0.63 | 4.29 | 14.72 | 15.64 | 14.655 | 3414158 |
| 1781044500 | 14.69 | 0.98 | 7.15 | 13.9 | 14.74 | 13.7901 | 2424349 |
| 1780958100 | 13.71 | -0.04 | -0.29 | 13.78 | 13.96 | 13.7 | 1445930 |
| 1780698900 | 13.75 | 0.23 | 1.70 | 13.58 | 13.88 | 13.55 | 1294993 |
| 1780612500 | 13.52 | 0.65 | 5.01 | 13 | 13.685 | 13 | 1742607 |
| 1780526100 | 12.875 | 0.23 | 1.78 | 12.57 | 12.895 | 12.49 | 1204565 |
| 1780439700 | 12.65 | -0.25 | -1.94 | 12.875 | 12.875 | 12.52 | 2074000 |
| 1780353300 | 12.9 | -0.27 | -2.05 | 13.06 | 13.15 | 12.77 | 1398927 |
| 1780094100 | 13.17 | 0.22 | 1.70 | 12.97 | 13.21 | 12.8277 | 2188117 |
| 1780007700 | 12.95 | 0.17 | 1.33 | 12.78 | 13.03 | 12.685 | 2031973 |
| 1779921300 | 12.78 | -0.01 | -0.08 | 12.86 | 13.06 | 12.77 | 1525918 |
| 1779834900 | 12.79 | 0.37 | 2.98 | 12.54 | 12.81 | 12.54 | 2125228 |
| 1779489300 | 12.42 | 0 | 0.00 | 12.46 | 12.53 | 12.335 | 953498 |
| 1779402900 | 12.42 | 0.19 | 1.55 | 12.14 | 12.45 | 11.945 | 1653533 |
| 1779316500 | 12.23 | 0.42 | 3.56 | 11.97 | 12.28 | 11.8307 | 1624173 |
| 1779230100 | 11.81 | -0.11 | -0.92 | 11.9 | 12.04 | 11.76 | 1387150 |
| 1779143700 | 11.92 | -0.01 | -0.08 | 12 | 12.2254 | 11.865 | 1316000 |
| 1778884500 | 11.93 | -0.3 | -2.45 | 12.12 | 12.201 | 11.88 | 1332004 |
| 1778798100 | 12.23 | -0.16 | -1.29 | 12.47 | 12.51 | 12.185 | 1852809 |
| 1778711700 | 12.39 | -0.21 | -1.67 | 12.52 | 12.645 | 12.34 | 1458306 |
| 1778625300 | 12.6 | -0.18 | -1.41 | 12.78 | 12.82 | 12.54 | 1265881 |
| 1778538900 | 12.78 | -0.42 | -3.18 | 13.15 | 13.26 | 12.74 | 1637676 |
| 1778279700 | 13.2 | -0.52 | -3.79 | 13.62 | 13.81 | 13.122 | 1519893 |
| 1778193300 | 13.72 | 0.1 | 0.73 | 13.69 | 13.84 | 13.505 | 2009780 |
| 1778106900 | 13.62 | 0.21 | 1.57 | 13.6 | 13.7 | 13.45 | 1302698 |
| 1778020500 | 13.41 | 0.3 | 2.29 | 13.08 | 13.46 | 13.08 | 1282712 |
| 1777934100 | 13.11 | 0.28 | 2.18 | 12.72 | 13.33 | 12.65 | 1386152 |
| 1777674900 | 12.83 | -0.04 | -0.31 | 12.8 | 12.95 | 12.375 | 1395550 |
| 1777588500 | 12.87 | 0.07 | 0.55 | 12.8 | 12.975 | 12.72 | 2006793 |
| 1777502100 | 12.8 | 0.07 | 0.51 | 12.58 | 12.845 | 12.55 | 2031489 |
| 1777415700 | 12.735 | 0.16 | 1.31 | 12.69 | 12.88 | 12.515 | 1078210 |
| 1777329300 | 12.57 | 0.05 | 0.40 | 12.57 | 13.03 | 12.515 | 1562847 |
| 1777070100 | 12.52 | -0.13 | -1.03 | 12.58 | 12.67 | 12.345 | 1833925 |
| 1776983700 | 12.65 | -0.17 | -1.33 | 12.82 | 12.965 | 12.48 | 1883493 |
| 1776897300 | 12.82 | -0.2 | -1.54 | 13.27 | 13.85 | 12.73 | 3251514 |
| 1776810900 | 13.02 | -0.24 | -1.81 | 13.27 | 13.36 | 12.955 | 1082879 |
| 1776724500 | 13.26 | -0.65 | -4.67 | 13.89 | 13.92 | 13.1 | 1636688 |
| 1776465300 | 13.91 | 0.82 | 6.26 | 13.47 | 13.92 | 13.34 | 1854300 |
| 1776378900 | 13.09 | 0.04 | 0.31 | 13 | 13.17 | 12.86 | 1298446 |
| 1776292500 | 13.05 | -0.07 | -0.53 | 13.1 | 13.18 | 12.9 | 1345593 |
| 1776206100 | 13.12 | 0.29 | 2.26 | 12.83 | 13.2199 | 12.8196 | 1056655 |
| 1776119700 | 12.83 | 0.29 | 2.31 | 12.33 | 12.865 | 12.3 | 1502763 |
| 1775860500 | 12.54 | -0.26 | -2.03 | 12.84 | 12.84 | 12.4 | 1465263 |
| 1775774100 | 12.8 | 0.09 | 0.71 | 12.6 | 12.94 | 12.515 | 1033951 |
| 1775687700 | 12.71 | 0.39 | 3.17 | 12.65 | 12.7787 | 12.56 | 1897066 |
| 1775601300 | 12.32 | -0.03 | -0.24 | 12.26 | 12.405 | 12.01 | 1530622 |
| 1775514900 | 12.35 | -0.13 | -1.04 | 12.35 | 12.585 | 12.25 | 983169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
