Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Angi Inc (ANGI)

5,065

-0,225

( -4,25% )

Mis à jour : 20:55:47

Angi Inc ([symbol]) Options

ANGI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
5,00	0,35	0,45	0,55	0,40	0,00	0,00 %	0	1 560	-
7,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	1 561	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	300	-
5,00	0,25	0,40	0,30	0,325	-0,20	-40,00 %	1	154	18:11:31
7,50	2,20	2,55	0,00	2,375	0,00	0,00 %	0	0	-
10,00	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 2,89 (275,76%)	202,67M
ECHOEchoStar Corporation	US$ 97,37 (101,84%)	6,15M
NEXRNexera Technologies Ltd	US$ 1,045 (85,78%)	271,62M
AZIAutozi Internet Technology Global Ltd	US$ 2,03 (78,07%)	61,02M
IQSTiQSTEL Inc	US$ 1,56 (44,44%)	99,64M
ADTXAditxt Inc	US$ 0,0024 (-74,74%)	461,6M
RCTRedCloud Holdings PLC	US$ 0,2515 (-50,35%)	6,61M
NNOXNano X Imaging Ltd	US$ 0,83 (-47,13%)	16,27M
CRISCuris Inc	US$ 0,1927 (-43,36%)	2,82M
DCXDigital Currency X Technology Inc	US$ 0,94635 (-41,22%)	6,73M
GDCGD Culture Group Ltd	US$ 0,0139 (-35,65%)	815,8M
ADTXAditxt Inc	US$ 0,0024 (-74,74%)	461,6M
NEXRNexera Technologies Ltd	US$ 1,05 (86,67%)	271,63M
ILLRTriller Group Inc	US$ 2,90 (277,06%)	202,67M
AALAmerican Airlines Group Inc	US$ 17,47 (0,17%)	172,92M

ihubstockmover

ihubstockmover il y a 1 minute

$CVM " CEL-SCI conducted the world's largest Phase 3 trial in newly diagnosed advanced head and neck cancer, enrolling 928 patients across 23 countries, three continents, and approximately 100 clinical sites. The scale and geographic diversity of the study underscore CEL-SCI's role as an internation

i_like_bb_stock

i_like_bb_stock il y a 1 minute

$AMZE wow these are influencers with lots of pull they can send this stock to the moon https://x.com/AmazeCEO/status/2070213904303853730?s=20

Investor082

Investor082 il y a 2 minutes

It’s quite likely before the end of the year and I am sure Gary will be thrilled with his record breaking (100X miss) achievement in 2026.

Dr. Bosch’s presentation on July 3 could provide yet another trigger towards the all time lows.

justhefax

justhefax il y a 2 minutes

note- Bondi Beverage signed a partnership with Breakthru Beverage Grp for Canada dist rights.
Participation $ in the to be formed US COCO llc is unclear.
Only $ outlined is 20% of Bondi earn in for 5mm.

fink

fink il y a 2 minutes

$BUSC
With new change of control and a hearty R/S that killed all volume.
3,590 shares held at the DTCC

Been dead since March.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/dcvg[IMG_0085.jpeg

Junivestor

Junivestor il y a 2 minutes

Why do we always get hot harder and towards the end??

Overwatch

Overwatch il y a 2 minutes

People always assume its the "Companies" fault when things go sideways but never look at the Naked Short Fraud...

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

$AMZE wow these are influencers with lots of pull they can send this stock to the moon https://x.com/AmazeCEO/status/2070213904303853730?s=20

shoondale

shoondale il y a 2 minutes

So #1. This is a real business. #2. What lie? Everything from the bribery felon president in the company they were claiming to do business with is real. All the pretending is changing nothing.

TightCoil

TightCoil il y a 2 minutes

TightTake
Movement is stable today, volume
not high, but that's good...

linkvest

linkvest il y a 3 minutes

Power hour. Lets see the 16s again for closing.

murrayhill

murrayhill il y a 3 minutes

He loved her,
and he signed her to Columbia.

glenn1919

glenn1919 il y a 3 minutes

NEXR.......AZI.......IQST.........FCUV........ALTN.......FCUV.........................................https://stockcharts.com/sc3/ui/?s=NEXR&p=d&yr=0&mn=2&dy=12&id=p84071410134

europa7

europa7 il y a 3 minutes

US arbitration giant rolls out ‘legal layer’ for agentic commerce
Jun 24, 2026
https://cointelegraph.com/news/ai-is-getting-a-legal-layer-as-agentic-commerce-accelerates

"...As agentic AI transactions increase, “we need to know there’s a clear answer to what happens if s

linkvest

linkvest il y a 4 minutes

Up by 13.34% so far today.. Nice start at clawing back up again where it should be.

Luis Andros

Luis Andros il y a 4 minutes

Check messages. 🤝

stoxjock

stoxjock il y a 4 minutes

Let's see if any of the L1 & L2 Shares assumptions/scenarios come true in the next 3 weeks...We can only Hope, because MW & Co have thrown us to the Wolves of Wall St!

vlispxpert

vlispxpert il y a 4 minutes

3rd largest holding too ;)

tdbowieknife

tdbowieknife il y a 4 minutes

What he is describing is the classic OTC “whale flex” scam — and yes, it’s illegal. These guys aren’t long-term believers. They’re running a cycle-based liquidity extraction strategy... They accumulate when volume is dead and spreads are wide, then they pump with big-holder bravado (“300M strong”,

Ooou812

Ooou812 il y a 4 minutes

Precursor to great news would be nice. 👍

Cornerstone_Marketing

Cornerstone_Marketing il y a 5 minutes

https://x.com/cs_marketinginc/status/2070205492618580232?s=46

waterchaser

waterchaser il y a 5 minutes

HIRU desperately needs a tape painter, PRONTO!
LMAO… down 26% as I write this.

JohnnyRotton

JohnnyRotton il y a 5 minutes

Looks like someone buying 12 mil per day last few sessions. Consistent buyer. About all I see. But price of .0000001 showing. Some institution doing something.

Porch Honkey

Porch Honkey il y a 5 minutes

How many stocks do you encourage? no wait, I know this one, ZERO! LOL.

SDCRBS

SDCRBS il y a 5 minutes

4️⃣ The Float Is Shrinking at the Worst Possible Time (for Shorts)
Right before:

Platform completion

Integration announcement

Revenue ramp

Public-sector expansion

Blockchain activation

…the float is tig

db xtrackers S&P 500 2x ...

Restaurant Brands

Hokuriku Electric Power (PK)

Rocky Shore Gold

North Bud Farms (EM)

BetterLife Pharma

HSBC MSCI AC Far East ex...

Information Services

Target Hospitality

Ci Ethereum Fund Series ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.