Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX) Options

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)

30,3094

-3,00

( -9,01% )

Mis à jour : 18:56:47

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF ([symbol]) Options

APPX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	9,80	11,70	9,60	10,75	-2,90	-23,20 %	2	5	15:59:32
25,00	5,90	7,70	8,00	6,80	0,00	0,00 %	0	2	-
26,00	5,40	7,00	0,00	6,20	0,00	0,00 %	0	0	-
27,00	4,90	6,50	0,00	5,70	0,00	0,00 %	0	0	-
28,00	4,30	5,90	4,80	5,10	0,00	0,00 %	6	0	16:59:25
29,00	3,50	5,30	0,00	4,40	0,00	0,00 %	0	0	-
30,00	3,70	4,80	6,50	4,25	0,00	0,00 %	0	7	-
31,00	2,95	4,40	3,67	3,675	-9,04	-71,13 %	4	1	17:25:55
32,00	3,00	3,90	3,50	3,45	-17,05	-82,97 %	5	1	18:36:18
33,00	1,85	3,60	4,05	2,725	0,00	0,00 %	0	5	-
34,00	1,55	3,10	4,30	2,325	0,00	0,00 %	0	7	-
35,00	1,20	2,75	1,50	1,975	-2,30	-60,53 %	1	19	15:42:15
36,00	0,90	2,60	3,90	1,75	0,00	0,00 %	0	5	-
37,00	0,65	2,25	4,70	1,45	0,00	0,00 %	0	4	-
38,00	0,65	2,20	2,75	1,425	0,00	0,00 %	0	3	-
39,00	0,30	2,20	3,10	1,25	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,10	1,70	0,65	0,90	0,15	30,00 %	5	41	17:07:14
25,00	1,35	2,45	1,55	1,90	0,23	17,42 %	51	37	18:36:30
26,00	1,65	3,30	0,00	2,475	0,00	0,00 %	0	0	-
27,00	2,00	3,50	2,72	2,75	0,91	50,28 %	6	20	17:07:25
28,00	2,40	3,90	2,32	3,15	0,00	0,00 %	0	34	-
29,00	2,95	4,50	2,57	3,725	0,00	0,00 %	0	5	-
30,00	3,40	4,90	4,20	4,15	1,39	49,47 %	4	109	17:14:36
31,00	3,90	5,40	3,70	4,65	0,00	0,00 %	0	2	-
32,00	4,40	6,00	3,45	5,20	0,00	0,00 %	0	16	-
33,00	5,00	6,60	4,50	5,80	0,00	0,00 %	0	5	-
34,00	5,80	7,40	8,21	6,60	3,85	88,30 %	2	22	15:39:03
35,00	6,40	8,00	8,01	7,20	1,71	27,14 %	4	21	16:03:46
36,00	7,10	8,70	5,69	7,90	0,00	0,00 %	0	6	-
37,00	7,90	9,50	6,95	8,70	0,00	0,00 %	0	11	-
38,00	8,60	10,30	10,42	9,45	4,19	67,26 %	1	2	16:03:46
39,00	9,50	11,10	6,50	10,30	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,3611 (337,02%)	165,86M
ECHOEchoStar Corporation	US$ 97,50 (102,11%)	4,9M
AZIAutozi Internet Technology Global Ltd	US$ 1,975 (73,25%)	57,76M
NEXRNexera Technologies Ltd	US$ 0,8776 (56,02%)	244,81M
IQSTiQSTEL Inc	US$ 1,54 (42,59%)	88,38M
ADTXAditxt Inc	US$ 0,0027 (-71,58%)	379,85M
NNOXNano X Imaging Ltd	US$ 0,803888 (-48,80%)	13,85M
RCTRedCloud Holdings PLC	US$ 0,2598 (-48,71%)	5,35M
DCXDigital Currency X Technology Inc	US$ 0,9222 (-42,72%)	6,45M
PASGPassage Bio Inc	US$ 3,5887 (-38,97%)	499,73k
GDCGD Culture Group Ltd	US$ 0,0132 (-38,89%)	758,85M
ADTXAditxt Inc	US$ 0,0027 (-71,58%)	379,85M
NEXRNexera Technologies Ltd	US$ 0,8776 (56,02%)	244,81M
ILLRTriller Group Inc	US$ 3,3699 (338,16%)	165,86M
INLFINLIF Limited	US$ 0,02815 (-29,27%)	135,65M

BlazingStocks

BlazingStocks il y a 3 minutes

$ILLR - The Company is acquiring the position — held through an established fund structure — through a wholly-owned special-purpose subsidiary, financed through a secured financing arrangement. The position was established well ahead of SpaceX's public listing and is being acquired at a meaningful d

surfkast

surfkast il y a 3 minutes

This was a good flip for small hits.

TURCH

TURCH il y a 4 minutes

Blish

Blish il y a 4 minutes

If that is legal ? If is yes, How many times they can do that?

joe botts

joe botts il y a 4 minutes

WOW!!! LOOK AT THE STOCKS REACTION TO THIS BIG NEWS!!!... NO BID!!!!! LMAO!!!!!!

subslover

subslover il y a 4 minutes

Yeah, G.C., I feel it's a good move 🥰

nowwhat2

nowwhat2 il y a 5 minutes

Filing Police Report

https://investorshub.advfn.com/uimage/uploads/2026/6/25/qgvvpbtc_june_25_10y_10am_TL_downdraft_60k.jpg

Downdraft witnessed ;

https://investorshub.advfn.com/uimage/uploads/2026/6/25/klvoabtc_june_25_duo_8am_better_not.jpg

Golden Cross

Golden Cross il y a 6 minutes

$PRFX PRF Technologies Reports Expanded Preclinical Results for PRF-110 in Head-to-Head Comparison with Approved Benchmark
https://finance.yahoo.com/healthcare/articles/prf-technologies-reports-expanded-preclinical-123000697.html

jimr1717

jimr1717 il y a 7 minutes

The metal polishing CEO needs another paid pump video!
Maybe they will upgrade the WiFi with the new equipment!

learningcurve2020

learningcurve2020 il y a 7 minutes

>>In the UK, EU, and U.S., all medicinal products seeking marketing approval must include an agreed-upon plan for pediatric delivery.

>>>"Securing PIP approval ahead of schedule, together with the MHRA's written alignment across our CMC, non-clinical and clinical strategy, represents

Golden Cross

Golden Cross il y a 7 minutes

$PRFX PRF Technologies Reports Expanded Preclinical Results for PRF-110 in Head-to-Head Comparison with Approved Benchmark
https://finance.yahoo.com/healthcare/articles/prf-technologies-reports-expanded-preclinical-123000697.html

jimr1717

jimr1717 il y a 8 minutes

Dumping Doug is glad he sold

flipper44

flipper44 il y a 9 minutes

This week’s Canadian Combination Patent is relatively broad (compared to the U.S. patent office’s application narrowing). Many times, patent offices get early confidential interim results, and it’s about that time. IMO. Oh Canada! The older combination patent grant across Europe is also relativel

MightyX

MightyX il y a 9 minutes

It can-also be cancelled at any time..uncertainty goes both-ways-bud.

mm41

mm41 il y a 9 minutes

@jetmek:

If you are confident that this is simply 'opinion,' I invite you to reconcile the 'Vendor Financing' and 'Round-Tripping' mechanisms detailed in the latest 10-K and 10-Q filings. Specifically, how do you explain the circular flow of capital where NVIDIA-backed VC funds and e

learningcurve2020

learningcurve2020 il y a 9 minutes

>>INmune Bio (NASDAQ: INMB) received UK MHRA approval of the Pediatric Investigation Plan (PIP) for Ebstrocel, part of the CORDStrom platform, in Recessive Dystrophic Epidermolysis Bullosa (RDEB). This is the first required step toward a 2026 UK Marketing Authorization Application and an early 2027

barnyarddog

barnyarddog il y a 9 minutes

Avalanche Treasury Corp operates as a digital asset treasury company focused on holding and managing digital asset investments. The company was founded on September 22, 2025 and is headquartered in New York, NY.

Porch Honkey

Porch Honkey il y a 9 minutes

Price only goes up when the buys outnumber the sales buy 2x's.
Buy: 16,091,296 Neutral: 11,749,826 Sell: 15,743,282

Stockman1010101

Stockman1010101 il y a 10 minutes

I also agree with Paul M.

antman

antman il y a 10 minutes

$NUEPF-US (NUE.CSE)
-Renewable energy facility developer

Private Placement announcement: Raising $3 million cad at .15.cents w/warrant

Trading at .14 cents cad

Hosai

Hosai il y a 10 minutes

The CHMP full assessment report is out on blarcamesine. Inevitably it will prob read rather negatively but important to keep in mind Donanemab and Lecanemabs full reports read fairly negative too in many parts despite ultimately being approved (that's obv not to say blarcamesine isn't going to need

okwife

okwife il y a 10 minutes

Title: The Wall Street Ambush: How the Smart Money Front-Ran Our 6-Day Sell Signal (The Mechanics of the $200M Dilution)Your charts didn't lie. If you caught a 6-day sell signal on AMC this week, you were watching the invisible footprint of Wall Street insiders getting ready to ambush retail.Here is

okwife

okwife il y a 10 minutes

Title: The Wall Street Ambush: How the Smart Money Front-Ran Our 6-Day Sell Signal (The Mechanics of the $200M Dilution)Your charts didn't lie. If you caught a 6-day sell signal on AMC this week, you were watching the invisible footprint of Wall Street insiders getting ready to ambush retail.Here is

Fenster

Fenster il y a 10 minutes

Thanks Kiwi. Which AI do you use. Have been using Gemini but find you have to be very pinpoint like on your questions

I-Glow

I-Glow il y a 11 minutes

There you posting more Hopium nonsense.

GVSI new management can easily get GVSI SEC Registered. Sharp had nothing, but new owners come in here and this flies
Why don't you explain how new management is going to come up with the 6 years of missing financials.

GV

Investment Managers Seri...

Carlisle Companies

Virtus Investment Partners

Fidelity US Multifactor ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.