ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Strive Inc

Strive Inc (ASST)

11,40
0,00
(0,00%)
Fermé 26 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Strive Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,006,106,956,566,525-1,57-19,31 %42725/6/2026
6,005,156,006,045,575-0,92-13,22 %110025/6/2026
7,004,055,106,054,5750,000,00 %098-
8,003,254,305,213,7750,000,00 %06-
9,002,093,302,952,695-1,35-31,40 %2725/6/2026
9,501,772,782,522,275-2,50-49,80 %4225/6/2026
10,001,122,212,861,6650,000,00 %07-
10,500,791,481,211,135-1,15-48,73 %31625/6/2026
11,000,400,790,750,595-1,29-63,24 %31725/6/2026
11,500,200,320,230,26-4,22-94,83 %12225/6/2026
12,000,060,110,090,085-2,57-96,62 %156225/6/2026
12,500,050,050,050,05-0,48-90,57 %791325/6/2026
13,000,010,030,020,02-0,23-92,00 %1907125/6/2026
13,500,010,030,030,02-0,19-86,36 %626325/6/2026
14,000,010,020,020,015-0,07-77,78 %14316125/6/2026
14,500,020,150,020,085-0,05-71,43 %1216125/6/2026
15,000,010,030,030,020,000,00 %461725/6/2026
15,500,010,030,020,020,000,00 %1740625/6/2026
16,000,010,050,010,03-0,01-50,00 %1491 88325/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,010,010,010,000,00 %02-
6,000,000,000,250,250,000,00 %02-
7,000,000,000,020,020,000,00 %02-
8,000,010,010,010,01-0,09-90,00 %7125/6/2026
9,000,000,010,150,150,000,00 %06-
9,500,000,000,010,01-0,13-92,86 %1525/6/2026
10,000,000,230,010,010,000,00 %033-
10,500,020,230,030,1250,000,00 %18525/6/2026
11,000,100,180,140,140,0440,00 %242225/6/2026
11,500,310,460,320,3850,22220,00 %916925/6/2026
12,000,470,890,570,680,38200,00 %19938825/6/2026
12,500,841,380,951,110,48102,13 %2319625/6/2026
13,001,201,771,031,4850,3347,14 %2241225/6/2026
13,501,642,331,901,9850,7971,17 %1633825/6/2026
14,002,352,802,262,5750,7145,81 %79353525/6/2026
14,502,763,253,103,0051,64112,33 %1 09151825/6/2026
15,003,303,753,483,5251,1146,84 %50831825/6/2026
15,503,854,254,104,051,3649,64 %31527025/6/2026
16,004,454,754,594,601,2437,01 %75145025/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,97
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,155
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,97
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,155
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,97
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,155
(0,00%)
0
ToyotaMR2s ToyotaMR2s il y a 5 minutes
Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed.  Let’s hope they give us something solid here soon. 🤷‍♂️ 
CFSU
Golden Cross Golden Cross il y a 10 minutes
The naysayers do have their conspiracy theories
AABB
boston127 boston127 il y a 17 minutes
Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher
GNIS
boston127 boston127 il y a 22 minutes
BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
BCDS
satter satter il y a 31 minutes
Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.


They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC
HIRU
Lifetime Lifetime il y a 45 minutes
They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….
BIEL
US Market News US Market News il y a 58 minutes
Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c
TTE
LJ-Bodhi LJ-Bodhi il y a 1 heure
Think I nailed this one LOL.
NRXP
DTGoody DTGoody il y a 1 heure
Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.
TKOI
satter satter il y a 1 heure
From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️
RNVA
rosemountbomber rosemountbomber il y a 1 heure
Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys. 
UNCY
DTGoody DTGoody il y a 2 heures
I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int
ENCC
boston127 boston127 il y a 2 heures
Thanks for tipping me off on this. EOM
TGLO
Hi_Lo Hi_Lo il y a 2 heures
Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an
GVSI
boston127 boston127 il y a 2 heures
My order was to buy shares

at the BID. It did not get filled.
TGLO
boston127 boston127 il y a 2 heures
Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.
TGLO
US Market News US Market News il y a 2 heures
Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal
GMTL
Seminole Red Seminole Red il y a 2 heures
I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points
Jimmy Joe Jimmy Joe il y a 2 heures
Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and
AMC
flipper44 flipper44 il y a 2 heures
I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th
NWBO
mdb1 mdb1 il y a 2 heures
US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????
TSLA
surfer44 surfer44 il y a 2 heures
US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw
norisknorewards norisknorewards il y a 2 heures
Just another fud angle to limit new investor attention impo
NWBO
along4zride along4zride il y a 2 heures
$153 is a gift here . Easy $175 next week for cutting edge American Company .
SPCX