ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Astrana Health Inc

Astrana Health Inc (ASTH)

36,70
-0,21
(-0,57%)
Fermé 04 Juin 10:00PM
36,70
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Astrana Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0020,4023,800,0022,100,000,00 %00-
17,5018,0021,300,0019,650,000,00 %00-
20,0015,5018,800,0017,150,000,00 %00-
22,5013,0016,300,0014,650,000,00 %00-
25,0010,5013,800,0012,150,000,00 %00-
30,005,508,900,007,200,000,00 %00-
35,002,154,604,473,3750,000,00 %04-
40,000,051,050,550,55-0,55-50,00 %74 57303/6/2026
45,000,001,200,530,530,000,00 %040-
50,000,001,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,950,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,000,950,070,070,000,00 %01-
22,500,001,750,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
35,000,651,151,060,900,000,00 %036-
40,002,405,000,003,700,000,00 %00-
45,006,609,800,008,200,000,00 %00-
50,0011,6015,000,0013,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
tnyellowtomcat tnyellowtomcat il y a 2 minutes
Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probsably once the Apple phone enters production. Will it stay abo
LQMT
Alley-oop Alley-oop il y a 4 minutes
Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares?  It will take years to sell those shares, right?
GTVH
FightingIrish82 FightingIrish82 il y a 8 minutes
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
FightingIrish82 FightingIrish82 il y a 8 minutes
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
SinfullyKorean SinfullyKorean il y a 8 minutes
In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.
NWBO
DJurg DJurg il y a 8 minutes
oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho
NB
HGiLS HGiLS il y a 9 minutes
For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization
ELTP
OracleWitch66 OracleWitch66 il y a 9 minutes
Calm b4 the storm?
FITY
dinogreeves dinogreeves il y a 11 minutes
Ahh Yes!!! Great actor. Especially "Leaving Las Vegas"
TGLO
VCUA1 VCUA1 il y a 11 minutes
sorry to see u go, dumper
FNMA
devil dog 96 devil dog 96 il y a 12 minutes
Ok, I wont. Thanks of the heads up. 🤡 LMAO

"Don’t get left holding the CONdog96 🤡™ bag."


https://investorshub.advfn.com/uimage/uploads/2024/7/28/rylpk44oo.jpg
CLOW
LTR LTR il y a 12 minutes
Personally, I would do the ocean walk first.
NWBO
chklingon chklingon il y a 12 minutes
Ouch, however, all of crypto is falling off a cliff.
XRPUSD
Investor082 Investor082 il y a 13 minutes
Gary,

You have been saying that since 5+ years. Instead the stock lost 80%+. You have a history of missing share price forecast by at least 10x every year, but we are looking forward to a record breaking 100X miss this year. Looking forward to you bragging about averaging down in the
NWBO
gdl gdl il y a 15 minutes
Drawdown from OIL reserves is being deleted fast. IN the next 30 day it will be dire. My argument that OIL will peak at 128 is now optimistic. if the forever war stays forever so does the escalation of OIL prices, forever higher and higher.

So while TRUMP can thumb his nose at the wo
jour_trader jour_trader il y a 15 minutes
Ok seriously. This is my last post because you really don’t get it. 
I can’t help you understand that once again for the 2nd time tonight that Eliquis is not a controlled substance. It is not quota hindered like Adderall or Vyvanse. Lots of supply from generic mfrs trying to gain market share
ELTP
skitahoe skitahoe il y a 17 minutes
In my lifetime I've had several good market days, 5 figure gains, a few excellent gains, 6 figures, but I've yet to have a 7-figure gain in a day. I believe that I'll have them with NWBO. In the beginning they'll be infrequent, but in a couple years they could become quite common as they'll repres
NWBO
Mr. C Mr. C il y a 17 minutes
Vampire’s Kiss
TGLO
Hopeforthefuture3 Hopeforthefuture3 il y a 21 minutes
Flipper i suggested exactly the same thing and was criticized for suggesting it. Imo you are correct
NWBO
elks elks il y a 22 minutes
Loaded up. SS. Nice.
TKOI
vieuxcarre vieuxcarre il y a 22 minutes
🤪 
OCGN
Tiger Money Tiger Money il y a 22 minutes
Thanks
BTCUSD
HGiLS HGiLS il y a 22 minutes
Day trader. If you look at Vyvanse or Adderall, the market of these drugs was not wiped out overnight. It took time. It is not 27billion in 2027 and 2.7 billion in 2028. It is a more gradual drop. By then, we will have more needle movers (or the buying company).
ELTP
One11 One11 il y a 23 minutes
And so begins the long and silly descent back to .05 or less.. wasn't fun while it lasted because nobody could get rid of their shares. Because there's no liquidity. Breakthrough chemistry has hardly broken through. It looks like it's just plain broken. There's no chemistry.
BKTH
rosemountbomber rosemountbomber il y a 23 minutes
Yep, hard to believe anything is baked in at $14. Even a victory against Hikma (after possible remand) I would think does little (other than maybe some monetary award). Amarin basically gave carte blanche to all the other Generics in their arguments at the SC. There are so many parts of our syste
AMRN