Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -11.8534482759 | 2.32 | 2.34 | 1.9 | 36779 | 2.15978792 | CS |
| 4 | -0.825 | -28.7456445993 | 2.87 | 3.0899 | 1.9 | 50068 | 2.53077181 | CS |
| 12 | -0.865 | -29.7250859107 | 2.91 | 4.41 | 1.9 | 76498 | 3.02891871 | CS |
| 26 | -4.955 | -70.7857142857 | 7 | 9 | 1.9 | 786168 | 4.64946269 | CS |
| 52 | -70.955 | -97.198630137 | 73 | 87.79 | 1.9 | 7645651 | 15.87830735 | CS |
| 156 | -1197.955 | -99.8295833333 | 1200 | 230000 | 1.9 | 3301515 | 974.82412616 | CS |
| 260 | -1197.955 | -99.8295833333 | 1200 | 230000 | 1.9 | 2281929 | 974.82412616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.045 | -0.07 | -3.08 | 2.11 | 2.11 | 1.9 | 41670 |
| 1738625700 | 2.11 | -0.1 | -4.52 | 2.21 | 2.21 | 2.0131 | 39231 |
| 1738366500 | 2.21 | -0.03 | -1.34 | 2.3224999 | 2.3224999 | 2.2 | 19878 |
| 1738280100 | 2.24 | 0.03 | 1.36 | 2.19 | 2.2799999 | 2.1287 | 52165 |
| 1738193700 | 2.21 | -0.11 | -4.66 | 2.32 | 2.34 | 2.17 | 30950 |
| 1738107300 | 2.3181 | -0 | -0.08 | 2.35 | 2.36 | 2.24 | 40378 |
| 1738020900 | 2.32 | -0.39 | -14.39 | 2.67 | 2.67 | 2.25 | 87589 |
| 1737761700 | 2.71 | -0.26 | -8.75 | 2.81 | 2.97 | 2.7 | 25647 |
| 1737675300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737588900 | 2.97 | 0.16 | 5.69 | 2.79 | 3.0899 | 2.71 | 76220 |
| 1737502500 | 2.81 | 0.16 | 6.04 | 2.69 | 2.97 | 2.66 | 122649 |
| 1737156900 | 2.65 | 0.05 | 1.92 | 2.65 | 2.67 | 2.55 | 36609 |
| 1737070500 | 2.6 | -0.09 | -3.35 | 2.71 | 2.77 | 2.49 | 37216 |
| 1736984100 | 2.69 | 0.1 | 3.86 | 2.61 | 2.7799999 | 2.5487 | 57295 |
| 1736897700 | 2.59 | 0.1 | 4.02 | 2.52 | 2.73 | 2.52 | 73788 |
| 1736811300 | 2.49 | -0.13 | -4.96 | 2.63 | 2.63 | 2.45 | 37303 |
| 1736552100 | 2.62 | 0.05 | 1.95 | 2.59 | 2.7071 | 2.58 | 23764 |
| 1736379300 | 2.57 | -0.27 | -9.51 | 2.87 | 2.9 | 2.5254 | 48805 |
| 1736292900 | 2.84 | -0.35 | -10.97 | 3.15 | 3.1748 | 2.711 | 180576 |
| 1736206500 | 3.19 | 0.06 | 1.92 | 3.23 | 3.32 | 3.0902 | 66207 |
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.22 | 3.29 | 3.0099999 | 72876 |
| 1735860900 | 3.1 | -0.17 | -5.20 | 3.29 | 3.54 | 3 | 90811 |
| 1735688100 | 3.27 | -0.72 | -18.05 | 3.98 | 3.98 | 3.09 | 220359 |
| 1735601700 | 3.99 | 1.03 | 34.80 | 3.38 | 4.41 | 3.12 | 990697 |
| 1735342500 | 2.96 | 0.2 | 7.25 | 3.07 | 3.2199 | 2.7881 | 124362 |
| 1735256100 | 2.7599 | 0.25 | 9.96 | 2.5099999 | 2.77 | 2.5099999 | 70702 |
| 1735077840 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.41 | 41915 |
| 1734996900 | 2.48 | -0.13 | -4.98 | 2.69 | 2.69 | 2.4312 | 66633 |
| 1734737700 | 2.61 | -0.09 | -3.33 | 2.7 | 2.79 | 2.59 | 42748 |
| 1734651300 | 2.7 | -0.02 | -0.74 | 2.72 | 2.91 | 2.6201 | 81455 |
| 1734564900 | 2.72 | -0.21 | -7.17 | 2.96 | 3 | 2.68 | 30815 |
| 1734478500 | 2.93 | -0.1 | -3.30 | 3.11 | 3.11 | 2.79 | 52000 |
| 1734392100 | 3.0299999 | 0.48 | 18.82 | 2.55 | 3.1499 | 2.5099999 | 278680 |
| 1734132900 | 2.55 | -0.12 | -4.49 | 2.68 | 2.68 | 2.4701 | 47797 |
| 1734046500 | 2.67 | 0 | 0.00 | 2.64 | 2.6745 | 2.552 | 16325 |
| 1733960100 | 2.6699 | -0.06 | -2.20 | 2.67 | 2.77 | 2.6211 | 80809 |
| 1733873700 | 2.73 | 0.09 | 3.41 | 2.74 | 2.7618 | 2.55 | 28941 |
| 1733787300 | 2.64 | 0.24 | 10.00 | 2.41 | 2.8 | 2.41 | 120434 |
| 1733528100 | 2.4 | -0.03 | -1.23 | 2.5099999 | 2.5099999 | 2.3879 | 74202 |
| 1733441700 | 2.43 | -0.13 | -5.08 | 2.57 | 2.66 | 2.42 | 38279 |
| 1733355300 | 2.56 | 0.01 | 0.39 | 2.52 | 2.6746 | 2.49 | 27022 |
| 1733268900 | 2.55 | -0.02 | -0.78 | 2.54 | 2.7 | 2.5152 | 32129 |
| 1733182500 | 2.57 | -0.1 | -3.75 | 2.62 | 2.865 | 2.54 | 50213 |
| 1732917840 | 2.67 | 0.15 | 5.95 | 2.55 | 2.68 | 2.5 | 28279 |
| 1732750500 | 2.52 | -0.07 | -2.70 | 2.6 | 2.6 | 2.52 | 16825 |
| 1732664100 | 2.59 | 0.05 | 1.97 | 2.59 | 2.87 | 2.4801 | 61352 |
| 1732577700 | 2.54 | 0.04 | 1.60 | 2.54 | 2.62 | 2.5 | 41192 |
| 1732318500 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.3832 | 24023 |
| 1732232100 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.6 | 2.3 | 57674 |
| 1732145700 | 2.5 | 0.01 | 0.40 | 2.5 | 2.6236 | 2.42 | 13976 |
| 1732059300 | 2.49 | 0.04 | 1.63 | 2.49 | 2.59 | 2.41 | 22144 |
| 1731972900 | 2.45 | -0.16 | -6.13 | 2.6 | 2.7073999 | 2.42 | 32408 |
| 1731713700 | 2.61 | -0.1 | -3.69 | 2.77 | 2.8 | 2.57 | 23103 |
| 1731627300 | 2.71 | -0.08 | -2.87 | 2.82 | 2.8442 | 2.6706 | 24589 |
| 1731540900 | 2.79 | -0.09 | -3.13 | 2.91 | 2.98 | 2.6788 | 59643 |
| 1731454500 | 2.88 | 0.23 | 8.68 | 2.62 | 2.88 | 2.6174 | 83565 |
| 1731368100 | 2.65 | -0.12 | -4.33 | 2.75 | 2.9643 | 2.5 | 39927 |
| 1731108900 | 2.77 | -0.01 | -0.36 | 2.74 | 2.79 | 2.65 | 23059 |
| 1731022500 | 2.7799999 | 0.08 | 2.96 | 2.88 | 2.9596 | 2.74 | 24424 |
| 1730936100 | 2.7 | -0.67 | -19.76 | 3.17 | 3.18 | 2.67 | 62177 |
| 1730849700 | 3.365 | -0.05 | -1.32 | 3.43 | 3.48 | 3.29 | 30216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
