Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Ascent Solar Technologies Inc (ASTI)
Ascent Solar Technologies Inc (ASTI) Options

Ascent Solar Technologies Inc (ASTI)

6,90

-0,78

( -10,16% )

Mis à jour : 18:11:45

Ascent Solar Technologies Inc ([symbol]) Options

ASTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
5,00	1,45	4,40	4,04	2,925	0,00	0,00 %	0	101	-
7,50	0,35	0,65	0,50	0,50	-0,46	-47,92 %	123	103	18:02:30
10,00	0,15	0,20	0,20	0,175	-0,22	-52,38 %	79	284	18:07:52
12,50	0,00	0,45	0,25	0,25	0,00	0,00 %	0	108	-
15,00	0,00	0,90	0,12	0,12	-0,03	-20,00 %	1	255	16:01:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,10	0,09	0,09	-0,01	-10,00 %	3	4	16:35:34
7,50	0,95	1,10	1,00	1,025	0,18	21,95 %	15	45	16:19:45
10,00	1,10	4,30	2,65	2,70	0,00	0,00 %	0	12	-
12,50	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
15,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,915 (16 815,00%)	272,7k
CASTFreeCast Inc	US$ 4,151 (167,81%)	130,6M
CUPRCuprina Holdings Cayman Ltd	US$ 10,13 (155,16%)	37,41M
PAVSParanovus Entertainment Technology Ltd	US$ 0,4335 (108,41%)	550,3M
VSMEVS Media Holdings Ltd	US$ 3,35 (98,22%)	41,32M
ELTXElicio Therapeutics Inc	US$ 3,9501 (-73,40%)	5,83M
CNTXContext Therapeutics Inc	US$ 0,6704 (-51,77%)	11,04M
NMRANeumora Therapeutics Inc	US$ 0,898 (-49,55%)	11,31M
MEHAFunctional Brands Inc	US$ 0,0214 (-48,31%)	37,08M
CMTLComtech Telecommunications Corporation	US$ 2,78 (-42,44%)	2,7M
PAVSParanovus Entertainment Technology Ltd	US$ 0,4335 (108,41%)	550,3M
ADTXAditxt Inc	US$ 0,0125 (-1,57%)	373,48M
GDCGD Culture Group Ltd	US$ 0,102 (3,03%)	173,01M
WOKWORK Medical Technology Group Ltd	US$ 0,08805 (16,93%)	164,76M
CASTFreeCast Inc	US$ 4,151 (167,81%)	130,6M

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 2 minutes

Millions in the bank

Runners123

Runners123 il y a 2 minutes

COSM trying ,,,, another penny play

uber darthium

uber darthium il y a 2 minutes

Is the Deltona, Florida property “home” ?

$b_rich$

$b_rich$ il y a 2 minutes

I agree with that...it amazes me because I'd think that news is costing them some pretty good bucks as much as they're putting out!

But the SS still isn't too bad. Maybe at some point they'll be ready for a bigger move.

sloppyjones

sloppyjones il y a 2 minutes

Jenna S had been working for them for about a year. She was a real person and if I recall spoke highly of the app somewhere at one point. It's been a while.

tdbowieknife

tdbowieknife il y a 2 minutes

Not seems to be,... It IS a fake account.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12

TalShu

TalShu il y a 3 minutes

Rosemountbomber,

The fact is: the examination process is still on-going.

Runners123

Runners123 il y a 3 minutes

HLP grinding on looooooowww volume

Hoghead7

Hoghead7 il y a 3 minutes

I agree Max, I think 2 is conservative. I am confident he believes they will close at least a couple long before October 31, likely 1st one by July/August at the latest. In my opinion.

Golden Cross

Golden Cross il y a 4 minutes

$NIXX Holders Amazing Announcement 📈 Gap filled.🔥🔥

✅ Major customer secured
✅ $2.34B Binding contract signed
✅ 100MW anchor tenant locked in
✅ Path to 1GW AI campus
💰 $23M market cap
🌎 controls 70% of India's d

JW62

JW62 il y a 4 minutes

Be honest and realistic what do you think is going to happen to the Share Price when the COB is announced and when the pile of PR acquisitions, Contracts, IP start dropping like crazy. You really think it's gonna tank that's wild.

Mr. Dragon

Mr. Dragon il y a 4 minutes

Dragon Lass;

Are you sure about that storage facility? It may be the new INND World Headquarters. If you are going to sell cardboard boxes, you're going to need an HQ to operate from!

Golden Cross

Golden Cross il y a 4 minutes

$NIXX Holders Amazing Announcement 📈 Gap filled.🔥🔥

✅ Major customer secured
✅ $2.34B Binding contract signed
✅ 100MW anchor tenant locked in
✅ Path to 1GW AI campus
💰 $23M market cap
ἰ

NASDAQ2020

NASDAQ2020 il y a 4 minutes

3 CENTS TODAY $0.17 to go by Friday ??
Hope your right.

GLTY

Dyesir2025

Dyesir2025 il y a 4 minutes

Minutes ago Ackman says on X that PSUS has bought more FNMA and FMCC
"at prices we believe to be extremely attractive". Only guess I have is that
American Funds continues selling into Ackman buys

Petera29

Petera29 il y a 4 minutes

I’ll make this short and sweet.
Jim Zimbler a convicted Felon, Scam artist, Liar, will every trick in the book to take down shareholders ONLY for his benefit.
I’m going to make it my business to expose how ZIMBLER, MORRISON and NEWLAN, with promises and lies, of repaying our (2) separa

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 5 minutes

Wonder how low this will go

jimr1717

jimr1717 il y a 5 minutes

Ouch Scammers Scamming ❌

JCESOSA

JCESOSA il y a 5 minutes

It seams to be a fake Account. I already felt for it! Haha. Keep moving forward

JV44

JV44 il y a 5 minutes

Yup...valuation could be insane...buyout?...next dupont?...now hygiene added, agriculture added...mind blowing trying to atempt valuation...I know LOL...GLTUA🫡

TRUSTUNITS1000000

TRUSTUNITS1000000 il y a 6 minutes

0.0128 wowwwwwwww

TheFollower

TheFollower il y a 6 minutes

Another response received:

Thank you for your email. We have information on the medicines approval process on our guidance page along with a video presentation:
https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

The MHRA 150-day rapid approva

lefluxy

lefluxy il y a 6 minutes

Hmm I wonder what it could be?

Hoghead7

Hoghead7 il y a 7 minutes

You didn't listen to the call! Or don't care about reality. They are "very comfortable with the balance sheet" in reply to analysts question about selling more shares.

JCESOSA

JCESOSA il y a 7 minutes

At least I recognize something! This was my mistake! Enjoy.

Ascent Solar Technologies

Swire Properties

iShares MSCI Emerging Ma...

Topaz Resources (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.