Air Transport Services ATSG - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Options

Air Transport Services Group Inc (ATSG)

21,97

0,05

(0,23%)

Fermé 31 Décembre 10:00PM

Retardé de 15 minutes

22,04

0,07

( 0,32% )

Avant marché: 2:31PM

Retardé de 15 minutes

ATSG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	7,30	11,90	0,00	9,60	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	809	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	9	-
22,50	0,55	2,65	0,55	1,60	0,00	0,00 %	0	0	-
25,00	0,95	5,20	0,00	3,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APMAptorum Group Ltd	US$ 5,0699 (274,16%)	28,83M
VRMEVerifyMe Inc	US$ 2,0301 (157,01%)	35,34M
ONCOOnconetix Inc	US$ 0,9518 (117,80%)	53,05M
EYENEyenovia Inc	US$ 0,223 (96,82%)	129,31M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,213 (72,33%)	90,22M
SGMOSangamo Therapeutics Inc	US$ 1,02 (-56,41%)	2,34M
WATTEnergous Corporation	US$ 1,48 (-44,15%)	6,11M
FMSTForemost Clean Energy Ltd	US$ 1,01 (-26,82%)	300
ARTWArts Way Manufacturing Co Inc	US$ 2,66 (-26,11%)	192,23k
COCPCocrystal Pharma Inc	US$ 2,50 (-23,08%)	41,81k
EYENEyenovia Inc	US$ 0,2256 (99,12%)	129,33M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,2123 (71,76%)	90,24M
CRKNCrown Electrokinetics Corporation	US$ 0,2001 (44,27%)	88,78M
SVMHSRIVARU Holding Ltd	US$ 0,0418 (25,15%)	61,36M
ONCOOnconetix Inc	US$ 0,955 (118,54%)	53,07M

Alpha14

Alpha14 il y a 4 minutes

Haven't seen anything about a second meeting

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

CNSP filled some low 12s here , flat lined for awhile ,looks ready

georgie18

georgie18 il y a 4 minutes

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

HotterMama

HotterMama il y a 4 minutes

Happy New Year to you (and everyone) as well!

Not sure when the last time was that you "checked in", but here's some new stuff that happened in November and December, if you're interested.

https://odyroa.sdcourt.ca.gov/cases/CfDJ8GzIvBIU1nBAqaOiy3iA8khtuiYq5I9e4OIQkcvY

georgie18

georgie18 il y a 4 minutes

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

Gmenfan

Gmenfan il y a 4 minutes

Mornin' Al. Well let's hope that the illegals and criminals make a beeline for those states.

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

CNSP filled some low 12s here , flat lined for awhile ,looks ready

Penny Stocks 2.0

Penny Stocks 2.0 il y a 4 minutes

$HLLK Expect Huge Revenue news for December. $PERI partnership is Massive.

Hallmark Venture did over $235,000 in the month of November before the $PERI partnership and before the world wide expansion into Europe, Asia and Latin America.

kid70

kid70 il y a 4 minutes

You are lying to people. The building in the link you shared is now for sale. Asking price 4.1 million. The ceo is now working for another company. The business has closed its doors

manibiotech

manibiotech il y a 4 minutes

Well I certainly hope what you said actually transpires

tw0122

tw0122 il y a 4 minutes

georgie18

georgie18 il y a 4 minutes

BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

georgie18

Member Level
Re: georgie18 post# 387612

Monday, December 30, 2024 12:40:18 PM

Post#
387702
of 387750
BNRG...$1.00...🥳...Strong News.

JonDoe1

JonDoe1 il y a 5 minutes

No new wallet or geo reports by the end of the year as promised. The scammers couldn't even kick out their "in house" reports on time.

RIGATONI

RIGATONI il y a 5 minutes

.28 with...

3.9 M float
4.47M cash

NITO

Iggy_Bot

Iggy_Bot il y a 5 minutes

How come the dems aren't stooping biden, like clock work he finds another 2.5 billion but not for NC, yup you guessed it.....

SantaZar

SantaZar il y a 5 minutes

Yup......high Fact's indicate something is up...........

Z

tw0122

tw0122 il y a 5 minutes

ERNA .33/.34 + 20%

splintered sunlight

splintered sunlight il y a 5 minutes

Wishing EVERYBODY a very healthy and happy New Year.

Prosperous world be nice, but let's make sure we are healthy and happy.

Hopefully in 2025 RDGL will be on the road to making those who need it!!!!!!!!!!!!!!

BirdsOfFire

BirdsOfFire il y a 5 minutes

Even though the company that is being reversed merged has 30 million dollars in revenue we have to look at how much money it it using to make the 30 million dollars. For example, if it is spending 30 million dollars to make 30 million dollars in revenue, the new company is in trouble.

Gnarlyman

Gnarlyman il y a 6 minutes

Post on Legion M website regarding film numbers and TV release.

https://legionm.com/shareholder-updates/white-van-theatrical-run

ali g

ali g il y a 6 minutes

Happy New Year Bruvs, hope 2025 treats youse well

learningcurve2020

learningcurve2020 il y a 6 minutes

She’ll need to return to America to build another private CMO before submitting to the FDA. 😳🤣

Air Transport Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales