ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (AUPH)

16,79
-0,44
(-2,55%)
Fermé 30 Juin 10:00PM
16,85
0,06
(0,36%)
Après les heures de négociation: 1:57AM

Aurinia Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,008,0011,400,009,700,000,00 %00-
8,007,5010,607,769,050,000,00 %01-
9,006,109,408,707,750,000,00 %025-
10,005,908,407,907,150,000,00 %025-
11,004,807,406,806,100,000,00 %06-
12,004,006,205,905,100,000,00 %016-
13,003,005,004,194,00-0,03-0,71 %13829/6/2026
14,002,204,303,503,250,000,00 %043-
15,001,902,152,002,025-0,30-13,04 %161 33629/6/2026
16,001,051,451,201,25-0,33-21,57 %426229/6/2026
17,000,400,650,620,525-0,03-4,62 %12170229/6/2026
18,000,200,500,300,35-0,05-14,29 %1171 15029/6/2026
19,000,050,300,250,1750,1066,67 %375829/6/2026
20,000,050,150,150,100,000,00 %419529/6/2026
21,000,050,250,150,150,000,00 %0405-
22,000,050,200,050,125-0,06-54,55 %1288729/6/2026
23,000,000,750,080,080,000,00 %015-
24,000,000,750,120,120,000,00 %09-
25,000,000,750,080,080,000,00 %038-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,000,300,400,400,000,00 %010-
14,000,000,150,050,29-0,24-82,76 %11729/6/2026
15,000,050,200,160,1250,0777,78 %811129/6/2026
16,000,050,500,400,2750,1033,33 %112 16429/6/2026
17,000,551,701,001,1250,3247,06 %2026229/6/2026
18,001,152,251,421,700,1713,60 %111529/6/2026
19,000,503,400,911,950,000,00 %09-
20,002,104,000,003,050,000,00 %00-
21,003,105,400,004,250,000,00 %00-
22,004,106,300,005,200,000,00 %00-
23,005,007,000,006,000,000,00 %00-
24,005,908,408,627,150,000,00 %00-
25,006,909,500,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
bullmkt99 bullmkt99 il y a 3 minutes
Agreed. I put PatB on "Ignore" long ago.
SNTX
bullmkt99 bullmkt99 il y a 4 minutes
Agreed. I put PatB on "Ignore" long ago.
SNTX
Lewrock Lewrock il y a 5 minutes
The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia
LWLG
SPORTYNORTY SPORTYNORTY il y a 6 minutes
I very much like this post.
VMHG
biotechinvestor1 biotechinvestor1 il y a 6 minutes
On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank
HALO
xavierprivas xavierprivas il y a 8 minutes
Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.
Eths Eths il y a 8 minutes
SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Ronnie Replay Ronnie Replay il y a 10 minutes
Who is this guy lol.
CNNA
DrivenByPain DrivenByPain il y a 12 minutes
$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA
SNTX
FFFacts FFFacts il y a 13 minutes
You are all among the most pathetic people on this planet.
FMCC
Eli's Gone Eli's Gone il y a 14 minutes
Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta
mnb459 mnb459 il y a 15 minutes
Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??
KRTL
layton layton il y a 17 minutes
Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!
SPY
wowalters wowalters il y a 20 minutes
I'm waiting for the FDIC to close the recievership ... Then we will know it is over...
RKT
Mainer11185 Mainer11185 il y a 21 minutes
What do you mean "real"?
QSEP
cashclan cashclan il y a 22 minutes
MG has to provide a Catalyst


MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:
EZES
Mainer11185 Mainer11185 il y a 23 minutes
This feels like a personal attack, is everything okay?
QSEP
SSKILLZ1 SSKILLZ1 il y a 23 minutes
heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you
surfer44 surfer44 il y a 26 minutes
Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco
CA Market News CA Market News il y a 26 minutes
Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile
LOMLF
Money Management Money Management il y a 27 minutes
https://x.com/suntexcorp/status/2071677508739801276?s=46
SNTX
Frank69OH Frank69OH il y a 27 minutes
Since you don't forgive him, are you buying SNTX shares?
SNTX
Guido2 Guido2 il y a 28 minutes
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FMCC