AvidXchange AVDX - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

AvidXchange Holdings Inc (AVDX)

10,60

-0,06

(-0,56%)

Fermé 01 Février 10:00PM

Retardé de 15 minutes

10,60

-0,005

(-0,05%)

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

AVDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	7,50	9,20	0,00	8,35	0,00	0,00 %	0	0	-
5,00	5,40	6,50	6,22	5,95	0,00	0,00 %	0	1	-
7,50	2,95	4,10	1,35	3,525	0,00	0,00 %	0	0	-
10,00	0,75	0,95	0,60	0,85	0,00	0,00 %	0	163	-
12,50	0,14	0,25	0,14	0,195	0,00	0,00 %	0	268	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	110	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,83	0,75	0,83	0,79	0,00	0,00 %	0	6	-
10,00	0,10	0,40	0,00	0,25	0,00	0,00 %	0	0	-
12,50	1,80	2,10	2,00	1,95	0,00	0,00 %	0	1	-
15,00	4,20	4,60	0,00	4,40	0,00	0,00 %	0	0	-
17,50	6,70	7,10	0,00	6,90	0,00	0,00 %	0	0	-
20,00	9,20	9,50	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,54M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	338,75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,29M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	234,8M

Bsparks11

Bsparks11 il y a 6 minutes

Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉

Bsparks11

Bsparks11 il y a 7 minutes

Buy Ninja, buy!!! lol. 😂

Bsparks11

Bsparks11 il y a 8 minutes

Buy Ninja, buy!!! lol. 😂

Seminole Red

Seminole Red il y a 13 minutes

Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.

MoCubano

MoCubano il y a 15 minutes

Kam8

Kam8 il y a 17 minutes

I thought MMs would like to pay Billion to nwbo instead of discovery.

Seminole Red

Seminole Red il y a 20 minutes

I have 4- 8's, wish we were playing poker...

Golfbum22

Golfbum22 il y a 29 minutes

Another expert put on ignore

Looking4aprofit

Looking4aprofit il y a 31 minutes

Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer

Money hunt

Money hunt il y a 41 minutes

With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro

Peter J

Peter J il y a 43 minutes

LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki

Jimmy Joe

Jimmy Joe il y a 46 minutes

Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi

Angelmin

Angelmin il y a 47 minutes

Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.

Hope he has time for us.

XMaster2023

XMaster2023 il y a 59 minutes

Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.

martyDg

martyDg il y a 59 minutes

why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?

DruidOracle55

DruidOracle55 il y a 1 heure

finally , great!

DruidOracle55

DruidOracle55 il y a 1 heure

finally , great!

Seminole Red

Seminole Red il y a 1 heure

I dont read Huffington post, its a dem rag

236T568

236T568 il y a 1 heure

The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q

XMaster2023

XMaster2023 il y a 1 heure

Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.

DruidOracle55

DruidOracle55 il y a 1 heure

nwtf

nwtf il y a 1 heure

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

LuckyPanda

LuckyPanda il y a 1 heure

Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!

236T568

236T568 il y a 1 heure

Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162

Cs Tf 1,5% Ap26 Eur

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales