Premium
Avinger Inc (AVGR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.474 | 0.474 | 0.474 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.474 | 0.474 | 0.474 | 0 | 0 | CS |
| 12 | -0.076 | -13.8181818182 | 0.55 | 0.8177 | 0.363 | 823348 | 0.55761566 | CS |
| 26 | -0.356 | -42.8915662651 | 0.83 | 1.93 | 0.363 | 1559100 | 1.10756789 | CS |
| 52 | -3.256 | -87.2922252011 | 3.73 | 4.15 | 0.363 | 834303 | 1.11878934 | CS |
| 156 | -37.776 | -98.7607843137 | 38.25 | 44.847 | 0.363 | 494897 | 5.33631497 | CS |
| 260 | -3.1485 | -86.9151138716 | 3.6225 | 63 | 0.363 | 3043304 | 12.82665257 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1745620500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1745534100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1745447700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1745361300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1745274900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744929300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744842900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744756500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744670100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744410900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744324500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744238100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744151700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1744065300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743806100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743719700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743633300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743546900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743460500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743201300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743114900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1743028500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742942100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742855700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742596500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742510100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742423700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742337300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1742250900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741991700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741905300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741818900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741732500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741646100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741390500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741304100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741217700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741131300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741044900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740785700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740699300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740612900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740526500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740440100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740180900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740094500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1740008100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739921700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1739576100 | 0.474 | -0.124 | -20.74 | 0.5505 | 0.6058 | 0.4633 | 2492611 |
| 1739489700 | 0.598 | 0.138 | 30.00 | 0.5598 | 0.8177 | 0.51 | 33429101 |
| 1739403300 | 0.46 | 0.01 | 2.22 | 0.443501 | 0.485 | 0.3968999 | 5871555 |
| 1739316900 | 0.45 | -0.03 | -6.25 | 0.435 | 0.5197 | 0.4 | 1233569 |
| 1739230500 | 0.48 | 0.0876 | 22.32 | 0.384 | 0.53 | 0.3808 | 2410138 |
| 1738971300 | 0.3924 | 0.0013 | 0.33 | 0.3814 | 0.405 | 0.365 | 245216 |
| 1738884900 | 0.3911 | -0.1688 | -30.15 | 0.38 | 0.425 | 0.363 | 1254481 |
| 1738798500 | 0.5598999 | -0.0091 | -1.60 | 0.577 | 0.577 | 0.5351 | 297830 |
| 1738712100 | 0.5689999 | 0.0179999 | 3.27 | 0.56 | 0.5799 | 0.544 | 196807 |
| 1738625700 | 0.551 | -0.024 | -4.17 | 0.55 | 0.5742 | 0.5199 | 322853 |
| 1738366500 | 0.575 | -0.025 | -4.17 | 0.587 | 0.596 | 0.5622 | 306686 |
| 1738280100 | 0.6 | 0.0604 | 11.19 | 0.52 | 0.6503 | 0.52 | 2003762 |
| 1738193700 | 0.5396 | -0.0104 | -1.89 | 0.531 | 0.5449 | 0.5 | 150495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
