ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
87,58
-3,23
( -3,56% )
Mis à jour : 15:42:11

Avnet Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0036,2039,3036,9537,750,000,00 %00-
55,0031,2034,3031,3432,750,000,00 %00-
60,0025,8029,4027,2427,600,000,00 %04-
65,0021,2024,000,0022,600,000,00 %00-
70,0016,4019,1021,8517,750,000,00 %05-
75,0011,9014,9012,2013,400,000,00 %05-
80,007,6010,500,009,050,000,00 %00-
85,004,206,906,905,550,000,00 %012-
90,001,904,303,403,100,000,00 %022-
95,000,502,652,121,5750,000,00 %0150-
100,000,351,251,000,800,000,00 %0194-
105,000,050,750,510,400,000,00 %0103-
110,000,150,750,250,450,000,00 %0281-
115,000,000,750,150,150,000,00 %051-
120,000,000,750,400,400,000,00 %057-
125,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,250,750,350,500,000,00 %032-
80,000,651,300,930,9750,000,00 %013-
85,001,204,001,672,600,000,00 %07-
90,003,406,004,004,700,000,00 %047-
95,006,509,900,008,200,000,00 %00-
100,0011,0014,100,0012,550,000,00 %00-
105,0015,8019,100,0017,450,000,00 %00-
110,0020,7024,000,0022,350,000,00 %00-
115,0025,7028,900,0027,300,000,00 %00-
120,0031,2034,400,0032,800,000,00 %00-
125,0035,0039,500,0037,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
SDOTSadot Group Inc
US$ 10,22
(65,37%)
5,97M
IVFINVO Fertility Inc
US$ 2,0292
(63,65%)
26,39M
ILLRTriller Group Inc
US$ 4,5596
(49,50%)
29,91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,4899
(45,24%)
16,8M
CELZCreative Medical Technology Holdings Inc
US$ 1,37
(-32,51%)
68,26k
SCAGScage Future
US$ 0,4633
(-29,89%)
16,65M
LGCLLucas GC Ltd
US$ 0,70
(-25,57%)
783,3k
BTCTBTC Digital Ltd
US$ 0,8651
(-24,11%)
332,65k
OMEROmeros Corporation
US$ 8,245
(-23,09%)
1,39M
INLFINLIF Limited
US$ 0,0612
(104,00%)
1,51B
GDCGD Culture Group Ltd
US$ 0,0119
(-13,14%)
213,49M
PBKPowerBank Corporation
US$ 0,7936
(8,70%)
49,52M
RCTRedCloud Holdings PLC
US$ 0,3502
(23,79%)
46,93M
QUCYQuantum Cyber NV
US$ 1,80
(24,14%)
38,34M
learningcurve2020 learningcurve2020 il y a 1 minute
Got it. Thanks for all the input. 🤷🏻‍♂️🤷‍♀️
NWBO
mm41 mm41 il y a 1 minute
The $85 Billion Mistake: Why I’m Shorting Alphabet to Bet on Meta’s Fortress
Why the tech bubble’s biggest winners are quietly bankrupting their future while shareholders look the other way
Read the full analysus > https://mirjanagarison.substack.com/p/the-85-billion-mistake-why-im-sho
META
glens0 glens0 il y a 2 minutes
With TKOI you will be wrong, Time will tell. Just looking at your posting history you love calling stocks SCAMS.
TKOI
PEACHMAN PEACHMAN il y a 2 minutes
Educated people buy a stock like IFUS based on where it will be in the future.

No One is Fooled by clowns that use data and information from the past to make buying decisions today.

IFUS pps will continue to rise the next 30 days,the rest of the year and every year the
IFUS
Jetmek_03052 Jetmek_03052 il y a 2 minutes
This market is in a real SNIT. Affecting all the tech stocks especially. Sucks.
NLST
Guido2 Guido2 il y a 2 minutes
Just having a bill that includes the phrase, "end of conservatorship" isn't necessarily a good thing. Increasing CRTs is going to reduce their future income. So too, restrictions on their MBS portfolios. These are bipartisan crooks like CorkerWarner a few years ago, beholden to TBTF banks.
FNMA
Gator44 Gator44 il y a 2 minutes
SIDU Sidus Space SIDU is set to join the broad-market Russell 3000, Russell 2000, and Russell Microcap indexes. The addition officially becomes effective after the U.S. market close on Friday, June 26, 2026
SIDU
DA88 DA88 il y a 2 minutes
The issue with selling and buying back in with LWLG is all of these pending catalysts. Who TF knows when something is going to be released that rerates us?

As annoyed as I am not realizing any profits, I would be suicidal if I sold and Yves dropped any of the multiple PR's were expect
LWLG
Runners123 Runners123 il y a 2 minutes
PEOPLE are cashing out left and right and now the indications are the US allowing continued assault on Lebanon negates all language of deal
Renee Renee il y a 2 minutes
NBDR: ORDERED that the petition filed by No Borders, Inc. and Joseph Snyder requesting
termination of the Commission’s April 3, 2020, order suspending trading in No Borders, Inc.’s
securities for a period of 10 days be denied.

By the Commission

https://www
NBDR
glenn1919 glenn1919 il y a 2 minutes
SLND..............................https://stockcharts.com/sc3/ui/?s=SLND&p=w&b=5&g=0&id=p86431144783
SLND
MRMOWMAN MRMOWMAN il y a 2 minutes
Patience With This One For $$$ Traders Want Movements Not Dead Money.
Till It Happens!!!! Have Those shrs Myself.
EVLI
BottomBounce BottomBounce il y a 2 minutes
$NIO & $KNDI Both called the Tesla of China for years. $TSLQ
TSLQ
jeep11 jeep11 il y a 3 minutes
Purchase was filled at opening and not showing. Im not understanding something. Not that it matters I guess.
CGAC
Dabeav Dabeav il y a 3 minutes
I agree
FNMA
BottomBounce BottomBounce il y a 3 minutes
$NIO & $KNDI Both called the Tesla of China for years.
KNDI NIO
art2426 art2426 il y a 3 minutes
>>>could also mean that those who are owed see more advantage economically to forgo interest for the company to succeed
BIEL
learningcurve2020 learningcurve2020 il y a 3 minutes
Doc’s just grabbing at straws. He has no interest in addressing the nightmare this has turned into for port retail.
NWBO
BottomBounce BottomBounce il y a 4 minutes
$KNDI is breaking out
KNDI
BottomBounce BottomBounce il y a 4 minutes
$KNDI is breaking out
KNDI
Truthsocial Truthsocial il y a 4 minutes
IMO no news may be good news ....
Going into July the fireworks begin imo from ISOPET to RDGL 2nd half of year. The fudsters will be left in the dust of Dr Korenkos final successes. For human clinical cancer outpatient treatments and beyond and many new treatments with radiogel.com
RDGL
BottomBounce BottomBounce il y a 4 minutes
$CBAT is breaking out
CBAT
BottomBounce BottomBounce il y a 4 minutes
$CBAT is breaking out
CBAT
BottomBounce BottomBounce il y a 5 minutes
$NIO breaking out
NIO

Dernières Valeurs Consultées

Delayed Upgrade Clock