Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.83 | 0.8697 | 0.7893 | 27207 | 0.83720526 | CS |
| 4 | 0.0303 | 3.78892084532 | 0.7997 | 0.9 | 0.7082 | 40601 | 0.83896666 | CS |
| 12 | -0.33 | -28.4482758621 | 1.16 | 1.29 | 0.7082 | 172349 | 1.01939684 | CS |
| 26 | -1.27 | -60.4761904762 | 2.1 | 2.3 | 0.7082 | 206854 | 1.31967487 | CS |
| 52 | -1.34 | -61.7511520737 | 2.17 | 4.25 | 0.7082 | 1383601 | 2.01021747 | CS |
| 156 | -623.17 | -99.8669871795 | 624 | 765.6 | 0.7082 | 698814 | 15.93464789 | CS |
| 260 | -1139.17 | -99.9271929825 | 1140 | 1709.256 | 0.7082 | 750298 | 226.7166241 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 0.8 | -0.02 | -2.44 | 0.8189999 | 0.83 | 0.79 | 20982 |
| 1743201300 | 0.8199999 | -0.0218 | -2.59 | 0.8199999 | 0.8697 | 0.8199999 | 24310 |
| 1743114900 | 0.8418 | -0.0051 | -0.60 | 0.86 | 0.86 | 0.8199999 | 32665 |
| 1743028500 | 0.8469 | -0.0129 | -1.50 | 0.8533 | 0.868 | 0.833 | 20422 |
| 1742942100 | 0.8598 | 0.0098 | 1.15 | 0.83 | 0.864 | 0.8209999 | 37656 |
| 1742855700 | 0.85 | -0.03 | -3.41 | 0.88 | 0.8801 | 0.8363 | 59085 |
| 1742596500 | 0.88 | 0.057999 | 7.06 | 0.8092 | 0.9 | 0.8092 | 115706 |
| 1742510100 | 0.822001 | 0.001801 | 0.22 | 0.84 | 0.87 | 0.8199999 | 70607 |
| 1742423700 | 0.8202 | -0.0283 | -3.34 | 0.8103 | 0.84 | 0.8075 | 15167 |
| 1742337300 | 0.8485 | 0.0161 | 1.93 | 0.8260999 | 0.872 | 0.8260999 | 18899 |
| 1742250900 | 0.8324 | 0.0024 | 0.29 | 0.8749 | 0.8749 | 0.8199999 | 16293 |
| 1741991700 | 0.83 | 0.0027 | 0.33 | 0.829 | 0.8748 | 0.81 | 14075 |
| 1741905300 | 0.8273 | -0.018 | -2.13 | 0.84 | 0.84 | 0.8008 | 18147 |
| 1741818900 | 0.8453 | 0.0103 | 1.23 | 0.8287 | 0.8615 | 0.81 | 11684 |
| 1741732500 | 0.835 | 0.0178 | 2.18 | 0.8209999 | 0.85 | 0.8015 | 22302 |
| 1741646100 | 0.8172 | -0.0228 | -2.71 | 0.8392 | 0.8699 | 0.7934 | 24012 |
| 1741390500 | 0.84 | -0.0001 | -0.01 | 0.864 | 0.864 | 0.81005 | 29082 |
| 1741304100 | 0.8401 | -0.0299 | -3.44 | 0.8439 | 0.8999 | 0.7871 | 57194 |
| 1741217700 | 0.87 | 0.0775 | 9.78 | 0.78 | 0.87 | 0.77 | 83827 |
| 1741131300 | 0.7925 | -0.029 | -3.53 | 0.7997 | 0.8027 | 0.7082 | 119914 |
| 1741044900 | 0.8215 | -0.0672 | -7.56 | 0.8744 | 0.8983 | 0.8215 | 91323 |
| 1740785700 | 0.8887 | -0.0013 | -0.15 | 0.89 | 0.917 | 0.86 | 73868 |
| 1740699300 | 0.89 | -0.0506 | -5.38 | 0.93 | 1 | 0.87 | 786932 |
| 1740612900 | 0.9406 | 0.0102 | 1.10 | 0.935 | 0.98 | 0.935 | 1081952 |
| 1740526500 | 0.9304 | -0.0396 | -4.08 | 0.97 | 0.975 | 0.9152 | 110187 |
| 1740440100 | 0.97 | -0.04 | -3.96 | 1.01 | 1.02 | 0.9606 | 123273 |
| 1740180900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 98092 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 158244 |
| 1740008100 | 1.06 | 0.04 | 3.92 | 1.02 | 1.25 | 1 | 1119214 |
| 1739921700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.01 | 32823 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.01 | 113390 |
| 1739489700 | 1.03 | -0.04 | -3.74 | 1.05 | 1.071 | 0.9911 | 112060 |
| 1739403300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.03 | 121378 |
| 1739316900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.08 | 1 | 83287 |
| 1739230500 | 1.03 | -0.1 | -8.85 | 1.1 | 1.12 | 0.9893 | 245657 |
| 1738971300 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.11 | 104728 |
| 1738884900 | 1.16 | -0.01 | -0.85 | 1.15 | 1.22 | 1.11 | 175142 |
| 1738798500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.1299999 | 81862 |
| 1738712100 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.12 | 203941 |
| 1738625700 | 1.27 | 0.16 | 14.41 | 1.07 | 1.29 | 1.03 | 736857 |
| 1738366500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.08 | 211393 |
| 1738280100 | 1.12 | 0.1 | 9.80 | 1.01 | 1.15 | 0.97 | 646355 |
| 1738193700 | 1.02 | 0.04 | 4.03 | 1.01 | 1.03 | 0.9601 | 80966 |
| 1738107300 | 0.9805 | -0.0066 | -0.67 | 0.9588 | 0.9895 | 0.9588 | 113453 |
| 1738020900 | 0.9871 | -0.0729 | -6.88 | 1.06 | 1.19 | 0.98 | 1047110 |
| 1737761700 | 1.06 | 0.05 | 4.95 | 1.1 | 1.1 | 1.02 | 280615 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 53687 |
| 1737502500 | 1.01 | 0.05 | 5.20 | 0.99 | 1.01 | 0.96 | 57703 |
| 1737156900 | 0.9601 | 0.002 | 0.21 | 0.95 | 0.9899 | 0.95 | 31014 |
| 1737070500 | 0.9581 | -0.0097 | -1.00 | 0.97 | 0.979899 | 0.9301 | 27380 |
| 1736984100 | 0.9678 | -0.0139 | -1.42 | 0.98 | 0.99 | 0.93 | 87271 |
| 1736897700 | 0.9817 | 0.0411 | 4.37 | 0.94 | 0.9999 | 0.94 | 46465 |
| 1736811300 | 0.9406 | -0.0794 | -7.78 | 0.99 | 0.99 | 0.9402 | 59598 |
| 1736552100 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.94 | 119595 |
| 1736379300 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 0.9833 | 215461 |
| 1736292900 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.07 | 107224 |
| 1736206500 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.06 | 405576 |
| 1735947300 | 1.11 | 0.13 | 13.05 | 1.01 | 1.19 | 1 | 381743 |
| 1735860900 | 0.9819 | 0.0416 | 4.42 | 0.94 | 1.05 | 0.9202 | 154794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
