ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 204,45
-0,17%
Dow Jones
50 866,78
-1,35%
DAX
24 654,49
-0,48%
Brent Oil
93,785
1,85%
Bitcoin
63 563,10
0,47%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Bel Fuse Inc (BELFB)

  7. Bel Fuse Inc (BELFB) Options

Bel Fuse Inc

Bel Fuse Inc (BELFB)

NASDAQ
262,56
-13,98
(-5,06%)
Fermé 06 Juin 10:00PM
262,56
0,00
( 0,00% )
Avant marché: 12:55PM

Bel Fuse Inc ([symbol]) Options

BELFB Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0080,5085,0035,6482,750,000,00 %00-
185,0075,5080,0083,7077,750,000,00 %05-
190,0070,5075,0087,7072,750,000,00 %08-
195,0065,5070,0061,7267,750,000,00 %013-
200,0061,2065,5077,0063,350,000,00 %01-
210,0051,0055,5091,2053,250,000,00 %013-
220,0041,5046,0060,0043,750,000,00 %09-
230,0032,5037,0041,5034,750,000,00 %0128-
240,0024,1028,5043,0026,300,000,00 %06-
250,0016,0020,9022,9618,450,000,00 %06-
260,009,9014,5015,1012,200,000,00 %037-
270,005,009,507,007,250,000,00 %05-
280,002,006,507,004,250,000,00 %06-
290,001,155,009,103,0750,000,00 %0173-
300,000,105,005,702,550,000,00 %02-
310,000,105,001,852,550,000,00 %020-
320,000,152,351,301,250,000,00 %018-
330,000,005,001,751,750,000,00 %01-
340,000,005,000,000,000,000,00 %00-
350,000,005,005,435,430,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,005,009,909,900,000,00 %02-
185,000,005,000,000,000,000,00 %00-
190,000,005,0010,7010,70-0,000,00 %01-
195,000,005,000,000,000,000,00 %00-
200,000,005,004,664,660,000,00 %02-
210,000,005,002,002,000,000,00 %01-
220,000,005,002,152,150,000,00 %04-
230,000,105,004,222,550,000,00 %06-
240,001,105,507,003,300,000,00 %08-
250,003,507,0010,505,250,000,00 %02-
260,007,0011,500,009,250,000,00 %00-
270,0012,0016,6012,0014,300,000,00 %01-
280,0019,0023,200,0021,100,000,00 %00-
290,0027,0031,700,0029,350,000,00 %00-
300,0036,0040,700,0038,350,000,00 %00-
310,0046,0050,4022,0048,200,000,00 %02-
320,0055,5059,600,0057,550,000,00 %00-
330,0065,5069,9076,0067,700,000,00 %01-
340,0075,5079,9086,0077,700,000,00 %01-
350,0085,5089,9096,0087,700,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNGXTango Therapeutics Inc
US$ 39,03
(93,03%)
164,35k
SMTKSmartKem Inc
US$ 0,7078
(73,18%)
69,62M
GMHSGamehaus Holdings Inc
US$ 1,56
(66,22%)
14,68M
SUNESUNation Energy Inc
US$ 1,805
(59,73%)
11,63M
TDICDreamland Ltd
US$ 0,3405
(52,01%)
132,79M
YXTYXT.COM Group Holding Ltd
US$ 0,3259
(-39,98%)
212,79k
GOCOGoHealth Inc
US$ 0,4101
(-39,15%)
52,59k
SCAGScage Future
US$ 0,5149
(-38,93%)
1,4M
RMSGReal Messenger Corporation
US$ 1,22
(-33,33%)
2,8M
NUWENewellis Inc
US$ 0,1263
(-24,46%)
2,27M
TDICDreamland Ltd
US$ 0,3409
(52,19%)
132,79M
SMTKSmartKem Inc
US$ 0,705
(72,50%)
69,65M
ABATAmerican Battery Technology Company
US$ 4,04
(29,90%)
18,12M
GMHSGamehaus Holdings Inc
US$ 1,55
(65,16%)
14,68M
LXEHLixiang Education Holding Company Ltd
US$ 1,22
(-6,15%)
14,18M

Discussion

Afficher le flux complet
PEACHMAN PEACHMAN il y a 1 minute
no ,i have been burned before by listening to That front loaded GC
LBRG
RIGATONI RIGATONI il y a 1 minute
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/8/lfraqSBEV.png
RIGATONI RIGATONI il y a 4 minutes
Volume hitting this one...

SBEV .259
SBEV
WeTheMarket WeTheMarket il y a 7 minutes
Does American Fusion’s Texatron Produce Neutrons?

There’s been a long-running debate on this board about whether American Fusion’s Texatron Fusion Engine is truly aneutronic—meaning “no neutrons”—or whether it still produces some neutron radiation. The disagreement has gone on for mon
AMFN
nelson1234 nelson1234 il y a 8 minutes
Willie Dixon and Koko Taylor - When I Make Love, followed by BB and Albert King, with Etta James Koko Taylor and many other blues luminaries, Let the Good Times Roll, live, 1987 Grammy Awards

https://youtu.be/ThMbCVdXQmo
Huggy Bear Huggy Bear il y a 9 minutes
It's a donate more money to con artists "play" 😆
KEGS
US Market News US Market News il y a 12 minutes
RedHill Launches Enforcement of $11 Million New York Supreme Court Final Judgment Against KukboJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"RALEIGH, N.C. and TEL-AVIV, Israel, class="legendSpanClass"June 8, 2026 /PRNewswi
RDHL
US Market News US Market News il y a 12 minutes
Sempra Infrastructure Names Bhavesh "Bob" Patel Incoming Chief Executive OfficerJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sempra Infrastructure, a subsidiary
SRE
US Market News US Market News il y a 12 minutes
Compugen to Participate in Jones Trading Fireside Chat Series with Leaders in AI/ML-based Drug DevelopmentJune 8, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CGEN
US Market News US Market News il y a 12 minutes
Starwood Property Trust Awarded 2026 Nareit Gold Investor CARE AwardJune 8, 2026 7:00 AM
PR Newswire (US) – Company Has Won Nareit's Gold Investor CARE Award in the Mortgage REIT Category 10 Times Since the Category's Introduction in 2014
STWD
US Market News US Market News il y a 12 minutes
BMO Economics: Host Cities to Anchor up to $81B Soccer-Powered Economic Boost for U.S.June 8, 2026 7:00 AM
PR Newswire (US) 2026 tournament could add up to $81 billion to U.S. quarterly GDPUnited States is expected to attract r
BMO
US Market News US Market News il y a 12 minutes
ATI Names Rob Rengel Vice President, Investor RelationsJune 8, 2026 7:01 AM
PR Newswire (US) Seasoned investor relations and finance leader succeeds retiring David Weston class="legendSpanClass"DALLAS, class="legendSpanClas
ATI
US Market News US Market News il y a 13 minutes
Cyngn Reports Growing Enterprise Interest in Fleet-Scale Autonomous Vehicle DeploymentsJune 8, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"MOUNTAIN VIEW, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cyngn (NASDAQ:
CYN
okpj okpj il y a 15 minutes
It is certainly a sickness. Waiting with anticipation to see what happens every morning, afternoon, etc.

okpj
LQMT
CarlCarlMcB CarlCarlMcB il y a 16 minutes
Weeeeeeee$$$$$$$$$$$
SUNE
puffadder puffadder il y a 16 minutes
BIEL can’t afford legal council - they have a hard enough time paying their annual otcmarkets fees for the lowest tier available.
BIEL
PEACHMAN PEACHMAN il y a 18 minutes
Are you mad, just confused,or drinking again .Have a nice day.Not sure your IFUS post makes any sense..I am just a shareholder in IFUS.

IFUS does pay it's employees.

I suggest you call the 800 number and negotiate with the CEO.

You would have to talk to
IFUS
RIGATONI RIGATONI il y a 19 minutes
SOAR .28 ... This hit after hours Friday, no press rather sketchy to do that but... On June 4, 2026, the Company delivered written notice to M2i Global terminating the Merger Agreement pursuant to Section 10.1 thereof and abandoning the transactions contemplated thereby. Under the Merger Agreement
RIGATONI RIGATONI il y a 20 minutes
Good morning! ~Rig
John Doe 2024 John Doe 2024 il y a 22 minutes
Follow the King TDS boy!!!
XERI
Golden Cross Golden Cross il y a 24 minutes
$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
Golden Cross Golden Cross il y a 24 minutes
$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
US Market News US Market News il y a 26 minutes
U.S. FDA Approves Pfizer’s HYMPAVZI for the Treatment of Two Additional Hemophilia A or B Patient Populations with Significant Medical NeedJune 8, 2026 6:45 AM
Business Wire Approval expands HYMPAVZI use to now include people with hemophilia A or B ages
PFE
US Market News US Market News il y a 27 minutes
Bullish releases May 2026 monthly metricsJune 8, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for May 2026 on Monday, June 8,
BLSH
US Market News US Market News il y a 27 minutes
USANA's Celavive Contouring Face & Neck Crème Named Among Canada's Top Skincare ProductsJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 8, 2026 /CNW/ -- USANA Health Sciences, Inc., a
USNA

Dernières Valeurs Consultées

NASDAQ
BELFB
Bel Fuse
ASX
RLGO
RooLife
NASDAQ
RACY
Relativity Acquisition
LSE
AAA
All Active Asset Capital
NASDAQ
CACAU
FX
CLPCHF
CLP vs CHF
NASDAQ
BHFAM
Brighthouse Financial
ASX
MCTN
Metalicity
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces