ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bel Fuse Inc

Bel Fuse Inc (BELFB)

315,65
5,01
(1,61%)
Fermé 30 Juin 10:00PM
315,65
0,00
( 0,00% )
Avant marché: 12:01PM

Bel Fuse Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0092,00100,700,0096,350,000,00 %00-
230,0082,0090,600,0086,300,000,00 %00-
240,0072,0081,500,0076,750,000,00 %00-
250,0062,0071,100,0066,550,000,00 %00-
260,0053,0061,7039,8557,350,000,00 %05-
270,0043,0052,5035,1447,750,000,00 %03-
280,0034,0043,8033,0038,900,000,00 %03-
290,0026,0034,600,0030,300,000,00 %00-
300,0018,0028,0021,0023,005,5035,48 %11029/6/2026
310,0012,0021,9015,0016,950,000,00 %04-
320,007,0016,907,6511,950,000,00 %04-
330,003,0012,905,007,950,000,00 %014-
340,000,1010,004,005,050,000,00 %03-
350,000,7010,003,355,351,95139,29 %2129/6/2026
360,001,409,302,305,350,6539,39 %2129/6/2026
370,000,4010,001,905,200,000,00 %04-
380,000,0010,001,301,300,000,00 %02-
390,000,452,951,251,700,000,00 %013-
400,000,0010,000,000,000,000,00 %00-
410,000,0010,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,009,008,408,400,000,00 %01-
230,000,0010,0010,5010,500,000,00 %03-
240,000,0010,000,000,000,000,00 %00-
250,000,3010,000,005,150,000,00 %00-
260,000,9510,000,005,4750,000,00 %00-
270,002,0010,005,506,000,000,00 %01-
280,000,1010,009,205,050,000,00 %09-
290,000,1010,009,605,050,000,00 %01-
300,002,1012,0012,307,050,000,00 %02-
310,006,0015,000,0010,500,000,00 %00-
320,0010,1020,000,0015,050,000,00 %00-
330,0016,1026,0062,0021,050,000,00 %01-
340,0025,7034,000,0029,850,000,00 %00-
350,0032,5042,000,0037,250,000,00 %00-
360,0043,8051,00106,0047,400,000,00 %01-
370,0051,5060,000,0055,750,000,00 %00-
380,0060,5069,00126,0064,750,000,00 %01-
390,0070,3079,000,0074,650,000,00 %00-
400,0079,7089,000,0084,350,000,00 %00-
410,0090,1099,000,0094,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,88
(166,67%)
19,45M
BTCTBTC Digital Ltd
US$ 1,27
(86,00%)
21,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,4718
(47,66%)
408,72k
INTZIntrusion Inc
US$ 0,9793
(43,91%)
33,01M
ABVXAbivax SA
US$ 128,99
(34,15%)
233,58k
UNCYUnicycive Therapeutics Inc
US$ 4,64
(-39,74%)
475,12k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3685
(-33,01%)
792,45k
UPCUniverse Pharmaceuticals Inc
US$ 8,75
(-28,16%)
259,49k
TNMGTNL Mediagene
US$ 0,7297
(-27,75%)
1,34M
INLFINLIF Limited
US$ 0,0675
(2,27%)
132,04M
INTZIntrusion Inc
US$ 0,9793
(43,91%)
33,01M
BTCTBTC Digital Ltd
US$ 1,27
(86,00%)
21,33M
JEM707 Cayman Holdings Ltd
US$ 2,88
(166,67%)
19,45M
DGNXDiginex Ltd
US$ 1,63
(16,43%)
8,26M
US Market News US Market News il y a 5 minutes
Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors
J
US Market News US Market News il y a 5 minutes
Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026
KMT
iHub News iHub News il y a 5 minutes
Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News
STLA
US Market News US Market News il y a 5 minutes
ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR
RERE
mdb1 mdb1 il y a 7 minutes
Come on index funds: buy .. buy .. buy .. buy
SPCX
stock_observer_77 stock_observer_77 il y a 8 minutes
16 now
Monksdream Monksdream il y a 9 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
PEACHMAN PEACHMAN il y a 12 minutes
Expecting news and noise on the way to increase pps.
SRCGF
silkcash silkcash il y a 13 minutes
No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !
KBLB
jeunke22 jeunke22 il y a 16 minutes
Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.
LWLG
Ooou812 Ooou812 il y a 16 minutes
Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r
NLST
Methinks Methinks il y a 17 minutes
https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.
DayofReckoning DayofReckoning il y a 17 minutes
$TWOH you have to own shares to care??
No $TWOH shares why bother
TWOH
Investorpedia Investorpedia il y a 18 minutes
Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46
SNTX
Methinks Methinks il y a 18 minutes
https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.
Methinks Methinks il y a 19 minutes
https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.
CA Market News CA Market News il y a 20 minutes
CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)
GIB
CA Market News CA Market News il y a 20 minutes
CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)
GIB
CA Market News CA Market News il y a 20 minutes
GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("
GFL
JayB2022 JayB2022 il y a 22 minutes
Agreed 
NTRR
Frigger Frigger il y a 23 minutes
Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.
NTRR
Methinks Methinks il y a 23 minutes
The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.
seventhcircle seventhcircle il y a 25 minutes
For sure could be a nice one
AIMN
Methinks Methinks il y a 26 minutes
I prefer WACROSOFT and that could create a mesmerizing world.