Premium
Black Hawk Acquisition Corporation (BKHA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0956022944551 | 10.46 | 10.4731 | 10.415 | 2844 | 10.431861 | CS |
| 4 | 0.09 | 0.867052023121 | 10.38 | 10.49 | 10.38 | 1996 | 10.42193585 | CS |
| 12 | 0.1 | 0.964320154291 | 10.37 | 10.49 | 10.28 | 15538 | 10.35799508 | CS |
| 26 | 0.31 | 3.05118110236 | 10.16 | 10.49 | 10.16 | 12546 | 10.29411855 | CS |
| 52 | 0.27 | 2.64705882353 | 10.2 | 10.49 | 10.09 | 24497 | 10.17891814 | CS |
| 156 | 0.27 | 2.64705882353 | 10.2 | 10.49 | 10.09 | 24497 | 10.17891814 | CS |
| 260 | 0.27 | 2.64705882353 | 10.2 | 10.49 | 10.09 | 24497 | 10.17891814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 10.4731 | 0.04 | 0.41 | 10.46 | 10.4731 | 10.46 | 614 |
| 1738366500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738280100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738193700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1738107300 | 10.43 | -0.06 | -0.57 | 10.46 | 10.46 | 10.415 | 13606 |
| 1738020900 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.49 | 2262 |
| 1737761700 | 10.46 | 0.05 | 0.48 | 10.45 | 10.46 | 10.45 | 2002 |
| 1737675300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737588900 | 10.41 | 0.02 | 0.14 | 10.4 | 10.41 | 10.4 | 6911 |
| 1737502500 | 10.395 | -0.01 | -0.05 | 10.4 | 10.4 | 10.395 | 4408 |
| 1737156900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1737070500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1736984100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 10 |
| 1736897700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736811300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1736552100 | 10.4 | 0.02 | 0.19 | 10.45 | 10.45 | 10.4 | 103 |
| 1736379300 | 10.3801 | 0 | 0.00 | 10.3801 | 10.3801 | 10.3801 | 0 |
| 1736292900 | 10.3801 | 0 | 0.00 | 10.38 | 10.3801 | 10.38 | 4003 |
| 1736206500 | 10.38 | 0.01 | 0.05 | 10.38 | 10.38 | 10.375 | 4678 |
| 1735947300 | 10.375 | -0.01 | -0.05 | 10.392 | 10.392 | 10.375 | 1527 |
| 1735860900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 75002 |
| 1735688100 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 350 |
| 1735601700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735342500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1735256100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 94584 |
| 1735077840 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 76 |
| 1734996900 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.35 | 59792 |
| 1734737700 | 10.38 | 0.02 | 0.19 | 10.42 | 10.42 | 10.38 | 476 |
| 1734651300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734564900 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.3401 | 7010 |
| 1734478500 | 10.36 | 0 | 0.00 | 10.42 | 10.42 | 10.36 | 12 |
| 1734392100 | 10.36 | 0.01 | 0.10 | 10.42 | 10.42 | 10.35 | 5009 |
| 1734132900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1734046500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1733960100 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 84 |
| 1733873700 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 74451 |
| 1733787300 | 10.35 | -0.01 | -0.10 | 10.4 | 10.4 | 10.35 | 218 |
| 1733528100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 503 |
| 1733441700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 300040 |
| 1733355300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 1 |
| 1733268900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1733182500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1732917840 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1732750500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 753 |
| 1732664100 | 10.36 | 0.02 | 0.19 | 10.35 | 10.36 | 10.35 | 25692 |
| 1732577700 | 10.34 | 0.02 | 0.19 | 10.3401 | 10.3401 | 10.34 | 796 |
| 1732318500 | 10.32 | 0 | 0.00 | 10.32 | 10.34 | 10.32 | 7426 |
| 1732232100 | 10.32 | -0.02 | -0.21 | 10.34 | 10.36 | 10.32 | 135096 |
| 1732145700 | 10.3421 | 0.02 | 0.21 | 10.33 | 10.3421 | 10.33 | 1222 |
| 1732059300 | 10.32 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 7185 |
| 1731972900 | 10.32 | 0 | 0.00 | 10.3 | 10.32 | 10.3 | 514 |
| 1731713700 | 10.32 | -0.05 | -0.48 | 10.36 | 10.36 | 10.32 | 161 |
| 1731627300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 10000 |
| 1731540900 | 10.37 | 0 | 0.00 | 10.28 | 10.37 | 10.28 | 154 |
| 1731454500 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 406 |
| 1731368100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1731108900 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 523 |
| 1731022500 | 10.38 | 0.02 | 0.19 | 10.37 | 10.38 | 10.37 | 1138 |
| 1730936100 | 10.36 | 0.03 | 0.29 | 10.34 | 10.4609 | 10.3 | 9700 |
| 1730849700 | 10.33 | 0 | 0.00 | 10.27 | 10.33 | 10.27 | 27 |
| 1730763300 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 1030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
