Premium
Black Hawk Acquisition Corporation (BKHA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -9.80392156863 | 13.26 | 13.76 | 11.96 | 1056 | 11.96 | CS |
| 4 | 0.05 | 0.419815281276 | 11.91 | 13.76 | 11.72 | 1272 | 11.99450024 | CS |
| 12 | 0.34 | 2.92598967298 | 11.62 | 13.76 | 11.62 | 924 | 11.89555142 | CS |
| 26 | 0.56 | 4.91228070175 | 11.4 | 13.76 | 11 | 963 | 11.69743863 | CS |
| 52 | 1.3101 | 12.301523958 | 10.6499 | 13.76 | 10.6499 | 2432 | 11.0929674 | CS |
| 156 | 1.76 | 17.2549019608 | 10.2 | 13.76 | 10.09 | 10617 | 10.31760105 | CS |
| 260 | 1.76 | 17.2549019608 | 10.2 | 13.76 | 10.09 | 10617 | 10.31760105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.96 | 0 | 0.00 | 13.7 | 13.7 | 11.96 | 378 |
| 1783636500 | 11.96 | 0 | 0.00 | 13.16 | 13.16 | 11.96 | 320 |
| 1783550100 | 11.96 | 0 | 0.00 | 12.84 | 12.84 | 11.96 | 58 |
| 1783463700 | 11.96 | 0 | 0.00 | 12.81 | 12.81 | 11.96 | 81 |
| 1783377300 | 11.96 | 0.05 | 0.42 | 13.26 | 13.26 | 11.96 | 3763 |
| 1783031700 | 11.91 | 0 | 0.00 | 12.03 | 12.03 | 11.91 | 230 |
| 1782945300 | 11.91 | 0 | 0.00 | 12.95 | 12.95 | 11.91 | 11 |
| 1782858900 | 11.91 | 0 | 0.00 | 11.9 | 11.91 | 11.9 | 38 |
| 1782772500 | 11.91 | 0 | 0.00 | 11.96 | 11.96 | 11.91 | 291 |
| 1782513300 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 5 |
| 1782426900 | 11.91 | 0 | 0.00 | 12.1 | 12.1 | 11.91 | 7 |
| 1782340500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 6 |
| 1782254100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1782167700 | 11.91 | -0.23 | -1.89 | 12.01 | 13.09 | 11.91 | 3523 |
| 1781822100 | 12.14 | 0.15 | 1.25 | 12.1 | 12.35 | 12.1 | 3846 |
| 1781735700 | 11.99 | 0.08 | 0.67 | 11.99 | 12.2 | 11.72 | 10519 |
| 1781649300 | 11.91 | 0.02 | 0.17 | 11.91 | 11.91 | 11.91 | 100 |
| 1781562900 | 11.89 | 0 | 0.00 | 12 | 12 | 11.89 | 35 |
| 1781303700 | 11.89 | 0 | 0.00 | 11.91 | 11.99 | 11.89 | 68 |
| 1781217300 | 11.89 | 0 | 0.00 | 11.85 | 11.89 | 11.85 | 38 |
| 1781130900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.73 | 3353 |
| 1781044500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 500 |
| 1780958100 | 11.89 | 0.03 | 0.25 | 11.89 | 11.89 | 11.89 | 1902 |
| 1780698900 | 11.86 | 0 | 0.00 | 11.87 | 11.87 | 11.86 | 20 |
| 1780612500 | 11.86 | 0 | 0.00 | 11.87 | 11.87 | 11.86 | 300 |
| 1780526100 | 11.86 | 0.01 | 0.08 | 11.88 | 11.88 | 11.86 | 212 |
| 1780439700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 2 |
| 1780353300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 5 |
| 1780094100 | 11.85 | 0 | 0.00 | 11.86 | 11.86 | 11.85 | 8 |
| 1780007700 | 11.85 | 0 | 0.00 | 11.91 | 11.91 | 11.85 | 12 |
| 1779921300 | 11.85 | 0 | 0.00 | 11.9 | 11.9 | 11.85 | 305 |
| 1779834900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779489300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 1 |
| 1779402900 | 11.85 | 0.01 | 0.08 | 11.89 | 11.89 | 11.73 | 521 |
| 1779316500 | 11.84 | 0.01 | 0.08 | 11.84 | 11.84 | 11.84 | 2000 |
| 1779230100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1779143700 | 11.83 | -0.05 | -0.42 | 11.83 | 11.87 | 11.83 | 6508 |
| 1778884500 | 11.88 | 0.16 | 1.37 | 11.88 | 11.88 | 11.88 | 0 |
| 1778798100 | 11.72 | 0.01 | 0.09 | 11.81 | 11.81 | 11.72 | 1005 |
| 1778711700 | 11.71 | 0 | 0.00 | 11.81 | 11.81 | 11.71 | 13 |
| 1778625300 | 11.71 | -0.15 | -1.26 | 11.71 | 11.71 | 11.71 | 966 |
| 1778538900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 10 |
| 1778279700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 51 |
| 1778193300 | 11.86 | -0.09 | -0.75 | 11.95 | 11.95 | 11.86 | 1823 |
| 1778106900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 4 |
| 1778020500 | 11.95 | 0 | 0.00 | 11.81 | 11.95 | 11.81 | 7 |
| 1777934100 | 11.95 | 0 | 0.00 | 11.85 | 11.95 | 11.85 | 25 |
| 1777674900 | 11.95 | 0.25 | 2.14 | 11.7 | 11.98 | 11.7 | 3103 |
| 1777588500 | 11.7 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 70 |
| 1777502100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1801 |
| 1777415700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1777329300 | 11.7 | 0.08 | 0.69 | 11.63 | 11.7 | 11.63 | 5205 |
| 1777070100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776983700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776897300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776810900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776724500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776465300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1 |
| 1776378900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776292500 | 11.62 | 0 | 0.00 | 11.7 | 11.7 | 11.62 | 7 |
| 1776206100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 2 |
| 1776119700 | 11.62 | 0.03 | 0.26 | 11.59 | 11.7 | 11.59 | 8422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
