Biomea Fusion BMEA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Biomea Fusion Inc (BMEA)

4,08

0,07

(1,75%)

Fermé 27 Décembre 10:00PM

Retardé de 15 minutes

4,08

0,00

( 0,00% )

Avant marché: 10:25AM

Retardé de 15 minutes

BMEA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,35	1,75	1,40	1,55	-0,22	-13,58 %	1	30	26/12/2024
5,00	0,15	0,25	0,19	0,20	-0,11	-36,67 %	64	1 291	26/12/2024
7,50	0,07	0,35	0,07	0,21	0,00	0,00 %	0	5 038	-
10,00	0,04	0,05	0,05	0,045	0,01	25,00 %	100	16 856	26/12/2024
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	7 782	-
15,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	4 380	-
17,50	0,20	0,50	0,20	0,35	0,00	0,00 %	0	1 021	-
20,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3 983	-
22,50	0,20	0,50	0,20	0,35	0,00	0,00 %	0	1 464	-
25,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	2 420	-
30,00	0,35	0,05	0,35	0,20	-0,10	-22,22 %	8	8 163	26/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,05	0,15	0,08	0,10	0,00	0,00 %	0	1 453	-
5,00	0,95	1,25	1,15	1,10	0,00	0,00 %	18	3 931	26/12/2024
7,50	3,30	3,50	3,52	3,40	0,12	3,53 %	300	9 778	26/12/2024
10,00	5,80	6,20	5,90	6,00	0,00	0,00 %	255	5 425	26/12/2024
12,50	8,20	8,60	6,93	8,40	0,00	0,00 %	0	131	-
15,00	10,60	11,10	9,57	10,85	0,00	0,00 %	0	18	-
17,50	13,20	13,80	13,30	13,50	0,00	0,00 %	0	25	-
20,00	15,70	16,10	9,30	15,90	0,00	0,00 %	0	951	-
22,50	17,90	18,70	18,28	18,30	0,00	0,00 %	0	11	-
25,00	20,70	21,10	11,74	20,90	0,00	0,00 %	0	0	-
30,00	25,20	27,50	15,90	26,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INTZIntrusion Inc	US$ 1,28 (184,44%)	7,66M
EVAXEvaxion Biotech AS	US$ 1,32 (56,03%)	818,21k
RVSNRail Vision Ltd	US$ 1,20 (55,12%)	1,65M
SLDPSolid Power Inc	US$ 2,80 (43,59%)	3,28M
QSIQuantum Si Inc	US$ 3,045 (41,63%)	5,99M
VIRXViracta Therapeutics Inc	US$ 0,18 (-24,05%)	7,78k
LATGChenghe Acquisition I Company	US$ 9,50 (-23,23%)	1
MRBKMeridian Corporation	US$ 11,00 (-20,49%)	201
CGEMCullinan Therapeutics Inc	US$ 10,33 (-19,92%)	302
LRFCLogan Ridge Finance Corporation	US$ 20,00 (-19,26%)	100
INTZIntrusion Inc	US$ 1,28 (184,44%)	7,66M
QSIQuantum Si Inc	US$ 3,04 (41,40%)	5,99M
CRKNCrown Electrokinetics Corporation	US$ 0,1593 (20,96%)	4,21M
IDAIT Stamp Inc	US$ 0,72 (33,33%)	3,68M
LAESSEALSQ Corporation	US$ 9,35 (6,74%)	3,3M

Green doggie

Green doggie il y a 4 minutes

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 il y a 7 minutes

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 il y a 11 minutes

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 il y a 13 minutes

CLOWNS GETTING SCHOOLED

halldorson

halldorson il y a 13 minutes

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 il y a 13 minutes

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK il y a 14 minutes

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross il y a 14 minutes

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross il y a 15 minutes

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall il y a 17 minutes

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 il y a 18 minutes

☝️👔☝️

thistraderknowsall

thistraderknowsall il y a 19 minutes

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall il y a 21 minutes

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 il y a 25 minutes

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall il y a 26 minutes

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall il y a 26 minutes

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall il y a 26 minutes

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 il y a 29 minutes

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 il y a 30 minutes

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS il y a 34 minutes

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 il y a 36 minutes

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 il y a 38 minutes

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 il y a 38 minutes

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel il y a 39 minutes

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales