Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.69491525424 | 0.059 | 0.0666 | 0.052 | 15155040 | 0.06008769 | CS |
| 4 | -0.089 | -59.7315436242 | 0.149 | 0.15 | 0.0488 | 59369758 | 0.07073651 | CS |
| 12 | -1.23 | -95.3488372093 | 1.29 | 2.95 | 0.0488 | 29695447 | 0.19201546 | CS |
| 26 | -1.38 | -95.8333333333 | 1.44 | 2.95 | 0.0488 | 14019052 | 0.19362392 | CS |
| 52 | -4.43 | -98.6636971047 | 4.49 | 5.31 | 0.0488 | 6947370 | 0.20040443 | CS |
| 156 | -35.94 | -99.8333333333 | 36 | 64.69 | 0.0488 | 2383316 | 0.68116269 | CS |
| 260 | -62.94 | -99.9047619048 | 63 | 176 | 0.0488 | 1931252 | 3.15844408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0574 | -0.0042 | -6.82 | 0.0555 | 0.0617 | 0.0555 | 9145613 |
| 1745534100 | 0.0616 | 0.0031 | 5.30 | 0.0613 | 0.0665 | 0.0596 | 27046383 |
| 1745447700 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.0666 | 0.052 | 19817985 |
| 1745361300 | 0.06 | 0.001 | 1.69 | 0.0579 | 0.0615 | 0.0579 | 5524246 |
| 1745274900 | 0.059 | 0.0016 | 2.79 | 0.059 | 0.0659 | 0.056 | 8231545 |
| 1744929300 | 0.0574 | 0.0026 | 4.74 | 0.0515 | 0.0599 | 0.0515 | 8931866 |
| 1744842900 | 0.0548 | -0.0081 | -12.88 | 0.06 | 0.0615 | 0.0528 | 10815714 |
| 1744756500 | 0.0629 | -0.0027 | -4.12 | 0.0626 | 0.065 | 0.06 | 10243718 |
| 1744670100 | 0.0656 | -0.0051 | -7.21 | 0.067 | 0.069659 | 0.06 | 27203404 |
| 1744410900 | 0.0707 | 0.01 | 16.47 | 0.1059 | 0.133 | 0.065 | 655995438 |
| 1744324500 | 0.0607 | 0.0031 | 5.38 | 0.0549 | 0.062 | 0.053 | 8927313 |
| 1744238100 | 0.0576 | -0.0049 | -7.84 | 0.06 | 0.064 | 0.0488 | 14327046 |
| 1744151700 | 0.0625 | -0.0045 | -6.72 | 0.063 | 0.075 | 0.058 | 19498894 |
| 1744065300 | 0.067 | 0.0075 | 12.61 | 0.0569 | 0.095 | 0.0566 | 98544111 |
| 1743806100 | 0.0595 | -0.0038 | -6.00 | 0.0601 | 0.075 | 0.0566 | 27957849 |
| 1743719700 | 0.0633 | -0.0093 | -12.81 | 0.054 | 0.0859999 | 0.0506 | 70454517 |
| 1743633300 | 0.0726 | -0.0132 | -15.38 | 0.08 | 0.0912 | 0.0708 | 24774756 |
| 1743546900 | 0.0858 | -0.0077 | -8.24 | 0.0975 | 0.0979 | 0.0838 | 19335907 |
| 1743460500 | 0.0935 | -0.0225 | -19.40 | 0.1044 | 0.1068 | 0.0821 | 31025141 |
| 1743201300 | 0.116 | -0.033 | -22.15 | 0.149 | 0.15 | 0.1125 | 39369562 |
| 1743114900 | 0.149 | -0.011 | -6.88 | 0.1586 | 0.164 | 0.1469 | 28501059 |
| 1743028500 | 0.16 | 0.002 | 1.27 | 0.1564 | 0.18 | 0.15 | 73219349 |
| 1742942100 | 0.158 | 0.0089 | 5.97 | 0.153 | 0.1764 | 0.1439 | 151724257 |
| 1742855700 | 0.1491 | -0.0224 | -13.06 | 0.1612 | 0.19 | 0.1466 | 52698344 |
| 1742596500 | 0.1715 | -0.0885 | -34.04 | 0.195 | 0.2023 | 0.153 | 49829241 |
| 1742510100 | 0.26 | -0.0903 | -25.78 | 0.332 | 0.332 | 0.241 | 35841877 |
| 1742423700 | 0.3503 | -0.116 | -24.88 | 0.3963 | 0.4099 | 0.342 | 33265751 |
| 1742337300 | 0.4663 | -0.1463 | -23.88 | 0.5884 | 0.63 | 0.4662 | 33813931 |
| 1742250900 | 0.6126 | -0.8274 | -57.46 | 0.8199999 | 0.8695 | 0.553 | 22770538 |
| 1741991700 | 1.44 | 0.7 | 95.73 | 1.61 | 2.95 | 1.1399999 | 83755413 |
| 1741905300 | 0.7357 | -0.0841 | -10.26 | 0.8501 | 1.51 | 0.7356 | 20377567 |
| 1741818900 | 0.8198 | -0.1012 | -10.99 | 0.921 | 1.43 | 0.8197 | 978438 |
| 1741732500 | 0.921 | -0.2174 | -19.10 | 1.05 | 1.1399999 | 0.918 | 440619 |
| 1741646100 | 1.1384 | 0.19 | 20.00 | 0.97 | 1.21 | 0.9451 | 312791 |
| 1741390500 | 0.9487 | 0.0488 | 5.42 | 0.8569 | 1.09 | 0.8199999 | 148026 |
| 1741304100 | 0.8999 | 0.0099 | 1.11 | 0.87 | 0.95 | 0.87 | 26888 |
| 1741217700 | 0.89 | -0.12 | -11.88 | 0.9898 | 0.9902 | 0.8828 | 101968 |
| 1741131300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.09 | 0.98 | 58183 |
| 1741044900 | 1.02 | 0.04 | 3.56 | 0.93 | 1.27 | 0.916 | 617689 |
| 1740785700 | 0.9849 | 0.0349 | 3.67 | 0.91 | 1.65 | 0.889999 | 5450064 |
| 1740699300 | 0.95 | -0.018663 | -1.93 | 0.94 | 0.97 | 0.9101 | 15409 |
| 1740612900 | 0.968663 | 0.028663 | 3.05 | 0.9301 | 0.99 | 0.9301 | 10456 |
| 1740526500 | 0.94 | -0.1598 | -14.53 | 1.11 | 1.11 | 0.9101 | 103108 |
| 1740440100 | 1.0998 | -0.02 | -2.07 | 1.11 | 1.1399999 | 1.0601 | 22292 |
| 1740180900 | 1.123 | 0.01 | 0.72 | 1.1 | 1.2 | 1.1 | 17951 |
| 1740094500 | 1.115 | -0.15 | -11.51 | 1.1299999 | 1.25 | 1.07 | 58088 |
| 1740008100 | 1.26 | -0.04 | -2.72 | 1.24 | 1.2736 | 1.21 | 2122 |
| 1739921700 | 1.2952 | -0.02 | -1.88 | 1.34 | 1.34 | 1.27 | 5258 |
| 1739576100 | 1.32 | 0.02 | 1.55 | 1.25 | 1.34 | 1.25 | 11217 |
| 1739489700 | 1.2998 | -0.02 | -1.53 | 1.3 | 1.3 | 1.22 | 3489 |
| 1739403300 | 1.32 | 0.04 | 3.25 | 1.21 | 1.32 | 1.21 | 7366 |
| 1739316900 | 1.2785 | -0.05 | -4.03 | 1.32 | 1.32 | 1.2216 | 6315 |
| 1739230500 | 1.3322 | 0.06 | 4.90 | 1.27 | 1.3554 | 1.27 | 3973 |
| 1738971300 | 1.27 | -0.05 | -3.79 | 1.23 | 1.3197 | 1.23 | 4439 |
| 1738884900 | 1.32 | 0.04 | 3.13 | 1.24 | 1.36 | 1.24 | 9379 |
| 1738798500 | 1.28 | -0.01 | -0.77 | 1.27 | 1.29 | 1.24 | 9938 |
| 1738712100 | 1.2899 | 0.1 | 8.40 | 1.19 | 1.3 | 1.19 | 13804 |
| 1738625700 | 1.1899 | -0.04 | -3.26 | 1.23 | 1.28 | 1.1054 | 32276 |
| 1738366500 | 1.23 | -0.06 | -4.39 | 1.29 | 1.32 | 1.21 | 41646 |
| 1738280100 | 1.2865 | 0.04 | 2.93 | 1.23 | 1.32 | 1.21 | 17780 |
| 1738193700 | 1.2499 | -0.03 | -2.35 | 1.34 | 1.433 | 1.23 | 25788 |
| 1738107300 | 1.28 | -0.14 | -9.86 | 1.41 | 1.4899 | 1.2549999 | 166058 |
| 1738020900 | 1.42 | 0.03 | 2.16 | 1.45 | 1.46 | 1.4 | 21568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
