ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Popular Inc

Popular Inc (BPOP)

166,66
-0,53
( -0,32% )
Mis à jour : 17:20:05

Popular Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0049,5054,4020,5251,950,000,00 %08-
120,0044,5049,4030,5546,950,000,00 %00-
125,0039,5044,4013,7741,950,000,00 %07-
130,0035,5039,0010,8437,250,000,00 %09-
135,0030,1034,007,9532,050,000,00 %04-
140,0025,8029,5011,3027,650,000,00 %012-
145,0021,1024,5014,1022,800,000,00 %01-
150,0016,8019,5018,9518,150,000,00 %06-
155,0011,6015,007,3213,300,000,00 %012-
160,007,2011,007,809,100,000,00 %017-
165,003,607,502,975,550,000,00 %014-
170,000,804,902,502,850,000,00 %01-
175,000,053,300,001,6750,000,00 %00-
180,000,104,800,002,450,000,00 %00-
185,000,052,750,001,400,000,00 %00-
190,000,002,750,000,000,000,00 %00-
195,000,002,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,002,750,000,000,000,00 %00-
120,000,002,750,600,600,000,00 %03-
125,000,001,350,150,150,000,00 %01-
130,000,001,202,402,400,000,00 %011-
135,000,002,752,502,500,000,00 %028-
140,000,002,750,230,230,000,00 %035-
145,000,052,755,001,400,000,00 %03-
150,000,052,750,001,400,000,00 %00-
155,000,104,802,252,450,000,00 %03-
160,000,054,900,002,4750,000,00 %00-
165,000,505,100,002,800,000,00 %00-
170,003,007,000,005,000,000,00 %00-
175,007,0010,200,008,600,000,00 %00-
180,0011,5014,700,0013,100,000,00 %00-
185,0016,5019,600,0018,050,000,00 %00-
190,0021,2026,000,0023,600,000,00 %00-
195,0026,1030,900,0028,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 5,94
(93,49%)
37,3k
INLFINLIF Limited
US$ 0,056899
(89,66%)
1,9B
SDOTSadot Group Inc
US$ 10,9993
(77,98%)
19,41M
IVFINVO Fertility Inc
US$ 1,9697
(58,85%)
67,58M
HKITHitek Global Inc
US$ 0,3256
(46,07%)
55,12M
PSIGPS International Group Ltd
US$ 1,87
(-84,15%)
1,19M
LICNLichen International Ltd
US$ 0,9712
(-41,84%)
13,31M
ANGHAnghami Inc
US$ 3,38
(-35,00%)
102,89k
KUSTKustom Entertainment Inc
US$ 0,9394
(-34,31%)
1,6M
CRMTAmericas Car Mart Inc
US$ 2,49
(-34,30%)
1,45M
INLFINLIF Limited
US$ 0,056899
(89,66%)
1,9B
GDCGD Culture Group Ltd
US$ 0,010801
(-21,16%)
325,21M
RCTRedCloud Holdings PLC
US$ 0,38265
(35,26%)
212,92M
IVFINVO Fertility Inc
US$ 1,9697
(58,85%)
67,58M
ILLRTriller Group Inc
US$ 4,43
(45,25%)
61,99M
primecomm primecomm il y a 4 minutes
Where did you hear this rumor?
RDAR
Trooperstocks Trooperstocks il y a 5 minutes
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
Trooperstocks Trooperstocks il y a 5 minutes
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
trunkmonk trunkmonk il y a 5 minutes
Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.
GOLD
norisknorewards norisknorewards il y a 6 minutes
Have you asked George to answer any of your questions yet?
NWBO
ErnieBilco ErnieBilco il y a 6 minutes
It's trying to cut the fall but somewhere around 800K were dumped during the drop
UNCY
Helter Skelter Helter Skelter il y a 6 minutes
The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.
BB
brazen22 brazen22 il y a 6 minutes
Then buy more. Your broker has a buy button. Click until your mouse breaks.

But buying more to spite a post is not a rebuttal to NWBO’s own 10-K risk disclosure. It is just a martyr complex with a brokerage account.
NWBO
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA - The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes and tracking a
GPS ZENA
Yooperman Yooperman il y a 6 minutes
Nextplat - Litchfield Hills Research Initiation on 6-24-26 - Buy Rating with a $11 Price Target
https://www.marketbeat.com/all-access/ratings-screener/details/2419199/
NXPL
Whalatane Whalatane il y a 7 minutes
No company has had 3 CRL's due to manufacturing issues ...from my DD
Cahones ...if you're adding now .
My quick take
1) Many ( including myself ) use trailing stops ...20% below the past years high . This is just a break to force a re check .
So those using this stra
UNCY
norisknorewards norisknorewards il y a 7 minutes
"It is NWBO’s own silence"

i had a nice 45m conversation with George last night. You have lots of questions, you put them out on a message board instead of reaching out to George.

George answered many, arguably most of my questions, reach out to George.
NWBO
Griff35 Griff35 il y a 8 minutes
Well....This is a company that virtually sells nothing to anyone, and really never has. Their website shows a building in California they don't occupy as their their headquarters. Nowhere on the website do they show one employee, board member, or management team. There is an average house on an a
LQMT
Zorax Zorax il y a 8 minutes
This illegal enterprise will reverse split djt when they pull off the fake merger with themselves.
Classic play of name change/r/s and new issue of free shares to the owners and institutional investors.
DJT
Trooperstocks Trooperstocks il y a 8 minutes
$ZENA
The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes a
ZENA
jimr1717 jimr1717 il y a 8 minutes
Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Distribution Service Industry
TWOH
amelia43 amelia43 il y a 8 minutes
Yup. Giving it all back!
FNMA
Timing101 Timing101 il y a 9 minutes
$GNIS Opened today as I thought with Oscar latest moves, nothing but selling and a drop in price.
-
It appears it will need to get through this "Oscar Issuance Wave" and will NEED a Catalyst to really turn around.
GNIS
rosemountbomber rosemountbomber il y a 10 minutes
Hopefully only that. But don't they usually only last a couple of minutes and then it rebounds?
UNCY
timberwolf7 timberwolf7 il y a 10 minutes
At the moment it is, question is WHY?

AKA, =end of the qtr window dressing by big boys?
=mandatory adding to index related funds?
-wall street decided they will defend the $150
initial buying price to hold off a wave of selling??
SPCX
The_Gman The_Gman il y a 10 minutes
Electronic Hydrofluoric Acid Market to Reach $1.87 Billion by 2030 as Controlled Semiconductor Capacity Expands
Fri, 26 June 2026

https://uk.finance.yahoo.com/news/electronic-hydrofluoric-acid-market-reach-133200652.html

The electronic hydrofluoric acid market i
ARSMF
LOB LOB il y a 10 minutes
Strong Buy at .0204.. JMO EOM
BCDS
santafe2 santafe2 il y a 11 minutes
How do you spot a market bubble? When Micron, (MU), is up 18X in 14 months, it might be a bubble. I would not wait until my dog is approved to trade options on margin in his Robinhood account to suspect a market bubble.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/serzvMU.j
JusDePomme JusDePomme il y a 11 minutes
Elon musk is a beast man! Feel ashame we couldn't find 100k and he has trillion..life is not fair at all
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock