ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Popular Inc

Popular Inc (BPOP)

97,46
3,57
(3,80%)
Fermé 15 Janvier 10:00PM
97,46
-0,04
(-0,04%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0050,0054,800,0052,400,000,00 %00-
50,0045,0049,600,0047,300,000,00 %00-
55,0040,0044,600,0042,300,000,00 %00-
60,0035,0039,600,0037,300,000,00 %00-
65,0030,0034,600,0032,300,000,00 %00-
70,0025,0029,500,0027,250,000,00 %00-
75,0020,0024,500,0022,250,000,00 %00-
80,0015,0019,1023,1017,050,000,00 %02-
85,0010,1014,300,0012,200,000,00 %00-
90,005,109,804,487,450,000,00 %09-
95,002,154,601,003,3750,000,00 %024-
100,001,422,101,421,760,000,00 %04-
105,001,270,501,270,8850,000,00 %019-
110,000,950,500,950,7250,000,00 %01-
115,001,900,501,901,200,000,00 %040-
120,000,100,500,100,300,000,00 %03-
125,000,950,500,950,7250,000,00 %01-
130,000,430,300,430,3650,000,00 %011-
135,000,600,500,600,550,000,00 %06-
140,000,300,500,300,400,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,300,300,300,300,000,00 %05-
50,000,000,250,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,500,250,500,3750,000,00 %018-
65,001,200,301,200,750,000,00 %01-
70,000,000,300,000,000,000,00 %00-
75,001,500,101,500,800,000,00 %016-
80,001,000,101,000,550,000,00 %025-
85,000,550,100,550,3250,000,00 %049-
90,000,100,401,250,250,000,00 %012-
95,000,251,002,030,6250,000,00 %029-
100,001,605,500,003,550,000,00 %00-
105,006,209,700,007,950,000,00 %00-
110,0010,9015,000,0012,950,000,00 %00-
115,0015,7019,900,0017,800,000,00 %00-
120,0020,8025,000,0022,900,000,00 %00-
125,0025,6030,000,0027,800,000,00 %00-
130,0030,8035,000,0032,900,000,00 %00-
135,0035,6040,000,0037,800,000,00 %00-
140,0041,0044,400,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HEESH and E Equipment Services Inc
US$ 90,29
(105,48%)
13,29M
AIFFFirefly Neuroscience Inc
US$ 3,11
(63,68%)
131,28M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
TDUPThredUp Inc
US$ 1,88
(44,62%)
13,53M
WNWMeiwu Technology Company Ltd
US$ 1,00
(-66,67%)
12,78M
PHIOPhio Pharmaceuticals Corporation
US$ 3,5707
(-45,90%)
11,23M
MBIOMustang Bio Inc
US$ 0,1434
(-35,95%)
15,3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7,695
(-30,74%)
493,77k
ATPCAgape ATP Corporation
US$ 1,3904
(-29,42%)
1,26M
ERNAEterna Therapeutics Inc
US$ 0,452561
(46,46%)
575,5M
RGTIRigetti Computing Inc
US$ 8,94
(47,77%)
354,95M
NVDANVIDIA Corporation
US$ 131,76
(-1,10%)
195,58M
GCTKGlucoTrack Inc
US$ 0,1216
(-18,77%)
172,89M
NMHINatures Miracle Holding Inc
US$ 1,5106
(33,68%)
167,17M
royal1 royal1 il y a 54 secondes
They did not come back. They were out both bid and ask.
HMBL
TheHound TheHound il y a 1 minute
$XRP is on fire!🔥
XRP
jimr1717 jimr1717 il y a 1 minute
But wait! No proof pump
ATMH
spartyJ spartyJ il y a 1 minute
Sit back and relax K, they are buying their tickets next week!
ITUP
bigstocksnbonds bigstocksnbonds il y a 1 minute
ALL GOOD WISHES with Kelly's car at the Dealership and with your fuel line at your buddy's repair place!!

We just had my husbands car in for routine maintenance! They found out his brake fluid was really dark so they did a brake fluid flush out and changed it Yay!! He's ALL SET NOW!! 
nagoya1 nagoya1 il y a 2 minutes
Actually donkey I was able to disprove your unproven gse sswap statement.

Can’t even do a screenshot. Duh

At least you have proof, katen.

I don’t use that, what an azz. Lol

Fnma
FNMA
arizona1 arizona1 il y a 2 minutes
John Fetterman and Ruben Gallego. There's no point to any of this. We don't stand a chance.
2times2 2times2 il y a 2 minutes
Outstanding Shares 2,164,803,611 01/13/2025
Restricted 566,310,264 01/13/2025
Unrestricted 1,598,493,347 01/13/2025

Outstanding Shares 2,164,803,611 12/09/2024
Restricted 566,310,264 12/09/2024
Unrestricted 1,598,493,347 12/09/2024

https://in
NAFS
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Only a couple more quarters to wait to see if your promises come true.

Believe me - I am not worried in the least!
DBMM
Orange Cassidy Orange Cassidy il y a 3 minutes
How much is that 20k split per month? You guys all living in a dorm or something?
NBRI
Eli's Gone Eli's Gone il y a 4 minutes
Tried the search box above the player pool--took me right to the player searched---wish I tried that last week--I would have searched for Matsuyama LOL
janice shell janice shell il y a 4 minutes
Well, we'll see...
arizona1 arizona1 il y a 5 minutes
Yeah, but I doubt Elon will pay a penny.
rich2 rich2 il y a 5 minutes
just checked #34on breakout boards
#26 most read #20 most posted and the most active boards = much reading and research on NBRI

Read all the PR's. Has the new CEO JARED done just what he said ? Don't be sidetracked by the Bashers who
NBRI
navycmdr navycmdr il y a 6 minutes
[pre]
Fannie Mae (QB) (FNMA) Trades

FNMA - Fannie Mae (QB)
$7.04
Closed January 14 4:00PM

Latest FNMA Trades - Delayed by 15 mins


Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
16:04:58 6.61 4,99
FNMA
Dabeav Dabeav il y a 6 minutes
Thank you trunkmonk.!
FNMA
236T568 236T568 il y a 6 minutes
Of only.....

https://x.com/IAmSophiaNelson/status/1879354720919445597?s=19
StayHumble StayHumble il y a 6 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
janice shell janice shell il y a 7 minutes
Elon's? Nah, he gets sued all the time.
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Sounds bad?

These things are being “reported”.

There been no confirmation of anything.

I agree there could be issues. What do we know is factual?? Nothing.

Let’s wait for actual reports from NVDA. Or actual statements from those wh
NVDA
Dabeav Dabeav il y a 7 minutes
Thank you Navycmdr.!
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 7 minutes
Freddie should trade lower than Fannie....This is not a dig against Freddie. It is just Freddie has less assets then Fannie. FNMA has ~4.3 Trillion in Assets. FMCC has ~3.34 Trillion in Assets . As the GSEs start turning over more and more of their artificially low interest rate mortgages to
FMCC
Zorax Zorax il y a 8 minutes
I don't believe this is his first rodeo.
CrashOverride CrashOverride il y a 9 minutes
Little over 600K. I still have my shares I bought before NYAS at $1.90. It's not been easy but my position has increased dramatically while I remain very confident in the company though not in my ability to predict regulatory timelines.

Unfortunately MHRA has taken a lot longer t
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock