ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bassett Furniture Industries Inc

Bassett Furniture Industries Inc (BSET)

14,39
-0,40
(-2,70%)
Fermé 20 Novembre 10:00PM
14,60
0,21
(1,46%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,1014,000,0012,050,000,00 %00-
5,007,5011,400,009,450,000,00 %00-
7,505,009,000,007,000,000,00 %00-
10,002,856,400,004,6250,000,00 %00-
12,500,304,000,002,150,000,00 %00-
15,000,251,650,250,950,000,00 %019-
17,500,000,000,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
22,500,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,250,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
7,500,001,250,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,002,650,000,000,000,00 %00-
17,501,204,700,002,950,000,00 %00-
20,003,807,500,005,650,000,00 %00-
22,507,1010,000,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
jtaylor042 jtaylor042 il y a 3 minutes
Thanks PM. If I have time I will track down the pleadings for comparison.

Best.
NWBO
Investor082 Investor082 il y a 4 minutes
You can continue to live in denial. LP has been diluting at 30 cents, over 2 years from TLD and JAMA and probably less than a month away from approval. No big pharma is interested in supporting them and giving them money. Ongoing dilution is the most likely scenario for the next several years.
NWBO
jimjet218 jimjet218 il y a 4 minutes
Steve, with all due respect you are starting to sound like an idiot. Truly.

I'm an optimistic person at heart but a certain amount of pessimism does wonders.

"Every job looks easy when you are the one not doing it".

"The most important part of a plan
LWLG
Magnum7419 Magnum7419 il y a 5 minutes
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
4h
$AHRO Should be filing in a few minutes just waiting for the approval letter from the auditor
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6h
$AHRO In spite of the extension jitte
AHRO
Werbe Werbe il y a 5 minutes
Billion dollar Euro company. Typo I mean Billion Share Scam Company. This stuff belongs in comic books :-D.
RDAR
Sleepy$$$ Sleepy$$$ il y a 6 minutes
Why do the mods keep changing here? 3 mods in 2 weeks all with the same non informative garbage posts? $HIRU
HIRU
Monroe1 Monroe1 il y a 6 minutes
She couldn't tell the truth if her life depended on it. Which it does. She is not only clueless but could care less. Does she have a surprise coming!!
Oberthal Oberthal il y a 6 minutes
I hope so too. Rejected an email I sent though.
COOP
MightyX MightyX il y a 6 minutes
I told yall I wouldn’t let yall have fun jacking-up price this last time yall took price subpenny…all eyes watching how yall do it.
TPTW
Dennis14 Dennis14 il y a 7 minutes
It says from the 19th to the 22 of November
CCG
1jas 1jas il y a 7 minutes
yeah, pretty cool,I thought you did that yourself. only in southern California. The GREAT state, that has the best of the best and the worst of the worst. Gotta love it.
AFFU
jimr1717 jimr1717 il y a 7 minutes
.000001 soon
SPZI
Bonzo67 Bonzo67 il y a 7 minutes
It may take years. he said he’s working on a PCAOB audit so let’s see if that ever comes to fruition and take it from there
TXTM
JPetroInc JPetroInc il y a 7 minutes
thanks Frank….

wish SRM and RL had made a “clean break” from the former MONI shenanigans crew…

soldier on…!

$MONI
MONI SRM
harry crumb harry crumb il y a 7 minutes
Sure you do an sure you will, you an your pumping pete's are dumping at 4.50! You know it an i know it an everyone else knows it, sucker
ILLR
PennyMillions852 PennyMillions852 il y a 8 minutes
LMAO!!!!!! When 2028???
IGPK
ChannelTrader ChannelTrader il y a 8 minutes
Agree, need to get back to boys and girls and ditch all the rest.
Patrick Star Trader Patrick Star Trader il y a 8 minutes
Congrats 👏 on $HIRU becoming your top bashing board 🎉
HIRU
Magnum7419 Magnum7419 il y a 9 minutes
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers
AHRO
ARbigguy1 ARbigguy1 il y a 9 minutes
So, did a ELTP search on reddit and there are some interesting reads...
- FIDELITY is doing to Elite what they did to GAMEstop - they are preventing people to buy big chunks of ELTP.. This is outrageous.
- Can’t buy it on Robinhood.
- Tragic that it’s unavailable on Wealthsimple
ELTP
Zorax Zorax il y a 9 minutes
good point.
arizona1 arizona1 il y a 10 minutes
No qualifications required. In fact, that's a disqualification for the job.
Bill2 Bill2 il y a 10 minutes
Regulation A will be in effect soon. When that comes out it will be a run for the blue sky get ready guys, dollars are coming
GO $MGON.
MGON

Dernières Valeurs Consultées