Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.535561268209 | 23.34 | 23.38 | 23.215 | 57975 | 23.32261226 | SP |
| 4 | -0.295 | -1.25478519779 | 23.51 | 23.51 | 23.18 | 44559 | 23.34176161 | SP |
| 12 | -0.305 | -1.29676870748 | 23.52 | 23.72 | 23.18 | 47288 | 23.40809515 | SP |
| 26 | -0.115 | -0.49292756108 | 23.33 | 23.72 | 23.18 | 38399 | 23.43186792 | SP |
| 52 | -0.525 | -2.21145745577 | 23.74 | 23.75 | 23.05 | 29747 | 23.43002958 | SP |
| 156 | -2.825 | -10.8486943164 | 26.04 | 26.04 | 22.16 | 21569 | 23.34637538 | SP |
| 260 | -1.985 | -7.87698412698 | 25.2 | 26.6399 | 22.11 | 14455 | 23.54007834 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 23.215 | -0.09 | -0.36 | 23.21 | 23.25 | 23.2 | 40820 |
| 1736379300 | 23.3 | -0.06 | -0.24 | 23.36 | 23.36 | 23.25 | 154343 |
| 1736292900 | 23.355 | -0.01 | -0.05 | 23.3448 | 23.3752 | 23.33 | 27073 |
| 1736206500 | 23.367 | -0.01 | -0.06 | 23.38 | 23.38 | 23.35 | 21838 |
| 1735947300 | 23.38 | 0.03 | 0.13 | 23.34 | 23.38 | 23.32 | 28645 |
| 1735860900 | 23.35 | 0.02 | 0.09 | 23.3594 | 23.38 | 23.3305 | 28069 |
| 1735688100 | 23.33 | -0.01 | -0.03 | 23.3 | 23.35 | 23.2801 | 35585 |
| 1735601700 | 23.3375 | 0.06 | 0.25 | 23.29 | 23.35 | 23.29 | 49635 |
| 1735342500 | 23.28 | -0.02 | -0.09 | 23.26 | 23.36 | 23.18 | 24818 |
| 1735256100 | 23.3 | 0.04 | 0.17 | 23.3 | 23.31 | 23.2702 | 22178 |
| 1735077840 | 23.26 | -0.03 | -0.13 | 23.29 | 23.29 | 23.24 | 36821 |
| 1734996900 | 23.29 | -0.06 | -0.24 | 23.32 | 23.32 | 23.25 | 52971 |
| 1734737700 | 23.345 | 0.04 | 0.15 | 23.3275 | 23.37 | 23.3275 | 30755 |
| 1734651300 | 23.31 | -0.11 | -0.47 | 23.325 | 23.3535 | 23.2602 | 80782 |
| 1734564900 | 23.42 | -0.01 | -0.04 | 23.45 | 23.5 | 23.41 | 81361 |
| 1734478500 | 23.43 | -0.05 | -0.21 | 23.46 | 23.5083 | 23.43 | 45408 |
| 1734392100 | 23.48 | 0 | 0.00 | 23.5 | 23.5099 | 23.4704 | 28513 |
| 1734132900 | 23.48 | 0 | 0.02 | 23.51 | 23.51 | 23.46 | 8704 |
| 1734046500 | 23.475 | -0.1 | -0.40 | 23.56 | 23.65 | 23.45 | 169845 |
| 1733960100 | 23.57 | -0.02 | -0.08 | 23.63 | 23.645 | 23.53 | 28255 |
| 1733873700 | 23.59 | 0 | 0.02 | 23.6 | 23.72 | 23.58 | 36322 |
| 1733787300 | 23.585 | -0.02 | -0.06 | 23.59 | 23.65 | 23.55 | 32728 |
| 1733528100 | 23.6 | 0.07 | 0.30 | 23.61 | 23.695 | 23.56 | 70189 |
| 1733441700 | 23.53 | -0.04 | -0.15 | 23.53 | 23.57 | 23.52 | 23543 |
| 1733355300 | 23.565 | 0.01 | 0.02 | 23.5585 | 23.68 | 23.52 | 20458 |
| 1733268900 | 23.56 | -0.02 | -0.06 | 23.61 | 23.61 | 23.48 | 204946 |
| 1733182500 | 23.575 | 0.01 | 0.04 | 23.57 | 23.635 | 23.54 | 49102 |
| 1732917840 | 23.565 | 0.02 | 0.06 | 23.52 | 23.565 | 23.52 | 2516 |
| 1732750500 | 23.55 | 0.07 | 0.30 | 23.51 | 23.56 | 23.5 | 30430 |
| 1732664100 | 23.48 | -0.01 | -0.02 | 23.44 | 23.5 | 23.42 | 21896 |
| 1732577700 | 23.485 | 0.04 | 0.17 | 23.43 | 23.51 | 23.43 | 11887 |
| 1732318500 | 23.445 | 0 | 0.02 | 23.45 | 23.55 | 23.4173 | 45608 |
| 1732232100 | 23.44 | 0.01 | 0.04 | 23.47 | 23.54 | 23.33 | 82677 |
| 1732145700 | 23.43 | -0.01 | -0.04 | 23.397808 | 23.47 | 23.39 | 44379 |
| 1732059300 | 23.44 | 0.02 | 0.06 | 23.43 | 23.46 | 23.43 | 16997 |
| 1731972900 | 23.425 | -0.05 | -0.19 | 23.43 | 23.54 | 23.39 | 35807 |
| 1731713700 | 23.47 | 0.04 | 0.17 | 23.38 | 23.5511 | 23.38 | 41310 |
| 1731627300 | 23.43 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 19581 |
| 1731540900 | 23.425 | -0.01 | -0.02 | 23.48 | 23.48 | 23.4 | 14790 |
| 1731454500 | 23.43 | -0.02 | -0.06 | 23.45 | 23.45 | 23.42 | 10042 |
| 1731368100 | 23.445 | -0.03 | -0.11 | 23.45 | 23.479 | 23.4 | 16743 |
| 1731108900 | 23.47 | 0.16 | 0.69 | 23.37 | 23.47 | 23.37 | 43055 |
| 1731022500 | 23.31 | 0.05 | 0.21 | 23.36 | 23.36 | 23.24 | 225381 |
| 1730936100 | 23.26 | -0.2 | -0.85 | 23.19 | 23.3 | 23.19 | 31011 |
| 1730849700 | 23.46 | 0.05 | 0.23 | 23.44 | 23.46 | 23.4 | 23106 |
| 1730763300 | 23.405 | 0.07 | 0.32 | 23.38 | 23.43 | 23.38 | 28165 |
| 1730500500 | 23.3308 | -0.01 | -0.04 | 23.4 | 23.44 | 23.31 | 158246 |
| 1730414100 | 23.34 | -0.01 | -0.04 | 23.41 | 23.41 | 23.3 | 62709 |
| 1730327700 | 23.35 | 0.01 | 0.04 | 23.34 | 23.36 | 23.28 | 19229 |
| 1730241300 | 23.34 | -0.05 | -0.21 | 23.38 | 23.38 | 23.33 | 14409 |
| 1730154900 | 23.39 | 0.06 | 0.27 | 23.43 | 23.43 | 23.3673 | 17516 |
| 1729895700 | 23.3276 | 0.03 | 0.12 | 23.34 | 23.39 | 23.3 | 142609 |
| 1729809300 | 23.3 | 0.04 | 0.18 | 23.28 | 23.3 | 23.2599 | 22762 |
| 1729722900 | 23.2587 | -0.12 | -0.49 | 23.309 | 23.309 | 23.22 | 11579 |
| 1729636500 | 23.3741 | -0.02 | -0.07 | 23.4093 | 23.4093 | 23.365 | 30794 |
| 1729550100 | 23.3904 | -0.13 | -0.53 | 23.43 | 23.45 | 23.3904 | 9669 |
| 1729290900 | 23.5155 | 0.01 | 0.02 | 23.52 | 23.53 | 23.51 | 22015 |
| 1729204500 | 23.5102 | -0.04 | -0.17 | 23.5 | 23.52 | 23.5 | 21361 |
| 1729118100 | 23.55 | 0.04 | 0.17 | 23.55 | 23.55 | 23.52 | 64795 |
| 1729031700 | 23.5098 | 0.02 | 0.08 | 23.5 | 23.56 | 23.48 | 183226 |
| 1728945300 | 23.49 | -0.05 | -0.19 | 23.49 | 23.5 | 23.48 | 39716 |
| 1728686100 | 23.535 | 0.02 | 0.06 | 23.54 | 23.55 | 23.4977 | 58807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
